Historical Turkish lira / Romanian leu

History of daily rates TRY /RON since Monday, 16 October 2000.

The maximum was reached on

1 Turkish lira = 3.9669 Romanian leu

the minimum on

1 Turkish lira = 0.2637 Romanian leu

Price history of RON / TRY

Date TRY/RON
0.3203
0.3159
0.3351
0.3756
0.3255
0.3173
0.3174
0.3439
0.3858
0.4327
0.4405
0.4469
0.4443
0.4560
0.4760
0.4816
0.4798
0.4866
0.4972
0.5029
0.4995
0.4979
0.4935
0.4838
0.4957
0.4866
0.4866
0.4809
0.4792
0.4754
0.4711
0.4796
0.4688
0.4733
0.4810
0.4876
0.4905
0.4944
0.4913
0.5053
0.5063
0.5120
0.5050
0.5233
0.5437
0.5307
0.5557
0.5711
0.5771
0.5712
0.5617
0.5415
0.5390
0.5357
0.5352
0.5355
0.5194
0.5100
0.5155
0.5217
0.5219
0.5336
0.5070
0.4951
0.5099
0.5257
0.5227
0.5326
0.5352
0.5411
0.5464
0.5506
0.5509
0.5562
0.5511
0.5614
0.5901
0.5959
0.6162
0.6223
0.6234
0.6283
0.6270
0.6247
0.6314
0.6406
0.6518
0.6447
0.6319
0.6280
0.6401
0.6410
0.6539
0.6612
0.6666
0.6880
0.6744
0.6871
0.6991
0.7240
0.7291
0.7274
0.7212
0.7300
0.7281
0.7315
0.7146
0.7180
0.7246
0.7329
0.7434
0.7511
0.7549
0.7525
0.7479
0.7450
0.7477
0.7282
0.7270
0.7405
0.7705
0.7555
0.7510
0.7453
0.7418
0.7318
0.7555
0.7569
0.7535
0.7554
0.7428
0.7356
0.7345
0.7417
0.7138
0.7162
0.7196
0.7214
0.7012
0.7069
0.6956
0.6973
0.7152
0.7253
0.7252
0.7407
0.7707
0.7555
0.7670
0.7759
0.7757
0.7905
0.7919
0.7959
0.7967
0.7845
0.7782
0.7468
0.7544
0.7680
0.7696
0.7623
0.7686
0.7796
0.7837
0.7669
0.7581
0.7674
0.7377
0.7182
0.6966
0.6642
0.6784
0.6442
0.6288
0.6171
0.6009
0.6448
0.6630
0.5879
0.7634
0.8087
0.8389
0.8198
0.8408
0.8682
0.8513
0.8524
0.8757
0.8682
0.8705
0.8562
0.8898
0.9153
0.9506
0.9282
0.9144
0.9286
0.9521
0.9414
0.9588
0.9828
0.9906
0.9986
1.0006
0.9958
0.9898
0.9926
1.0081
0.9951
1.0377
1.0251
1.0275
1.0228
1.0262
1.0067
0.9978
1.0076
1.0308
1.0324
1.0439
1.0530
1.0657
1.0499
1.0947
1.0943
1.1022
1.1269
1.1269
1.1117
1.1100
1.1013
1.0953
1.0961
1.1026
1.1264
1.1114
1.1310
1.1688
1.1702
1.1586
1.1490
1.1449
1.1376
1.1672
1.1605
1.1699
1.1666
1.1465
1.1410
1.1692
1.1603
1.1743
1.1422
1.1543
1.1812
1.1751
1.1568
1.1380
1.1119
1.1131
1.1136
1.1445
1.2252
1.2502
1.2289
1.2187
1.1872
1.2453
1.2627
1.2784
1.2856
1.3265
1.3439
1.3228
1.3136
1.3138
1.3259
1.3367
1.3327
1.3532
1.3481
1.3374
1.3556
1.3482
1.3349
1.3341
1.3517
1.4045
1.3977
1.3961
1.3788
1.3721
1.3706
1.3686
1.3450
1.3362
1.3459
1.3993
1.4009
1.3894
1.3781
1.3877
1.3880
1.3878
1.3954
1.3956
1.3753
1.3552
1.3542
1.3829
1.4104
1.3924
1.3675
1.3851
1.4239
1.4144
1.4267
1.3895
1.4222
1.4381
1.4665
1.4351
1.4206
1.4176
1.3872
1.3433
1.3282
1.3214
1.2870
1.3123
1.2773
1.3106
1.3553
1.3066
1.3970
1.4459
1.4484
1.4435
1.5156
1.5136
1.5114
1.4848
1.4798
1.4565
1.4516
1.5174
1.5522
1.5194
1.4800
1.4627
1.5105
1.5299
1.5640
1.5758
1.5610
1.5845
1.5998
1.5708
1.5791
1.5878
1.5926
1.5791
1.5968
1.6929
1.6651
1.6572
1.6150
1.5852
1.5797
1.5321
1.5906
1.6056
1.6009
1.5935
1.5766
1.5829
1.5623
1.5377
1.5239
1.5364
1.5262
1.5297
1.5395
1.5750
1.5496
1.5293
1.5326
1.5437
1.5492
1.5566
1.5515
1.5278
1.5141
1.5121
1.5111
1.5138
1.5456
1.5337
1.5495
1.5419
1.5473
1.5221
1.5107
1.5170
1.5226
1.5396
1.5088
1.4473
1.4600
1.4625
1.4797
1.4961
1.5040
1.4798
1.4581
1.4517
1.4939
1.5221
1.5200
1.5238
1.5596
1.5968
1.5970
1.6099
1.6366
1.6291
1.6280
1.6306
1.6233
1.6406
1.6597
1.6349
1.6317
1.6677
1.6680
1.6637
1.6561
1.6594
1.7126
1.7261
1.7238
1.7192
1.7544
1.7481
1.7750
1.7710
1.7768
1.7812
1.8019
1.7938
1.8192
1.8317
1.8418
1.8310
1.8414
1.8492
1.8713
1.8936
1.9033
1.8856
1.8746
1.8627
1.8626
1.8539
1.8570
1.8510
1.8357
1.8424
1.8521
1.8527
1.8869
1.8860
1.8629
1.9037
1.9588
1.9393
1.9433
1.9713
1.9797
1.9821
1.9561
1.9523
1.9505
1.9453
1.9572
1.9423
1.9073
1.9448
1.9622
1.9814
2.0245
2.0506
2.0803
2.0643
2.0994
2.0615
2.0206
1.9551
1.9664
1.9536
1.9548
1.9392
1.9375
1.9017
1.9110
1.9150
1.8988
1.8591
1.8620
1.8572
1.8402
1.8345
1.8381
1.8462
1.8617
1.8378
1.8853
1.8655
1.8852
1.8478
1.8341
1.8387
1.8271
1.7751
1.7337
1.7435
1.7626
1.7711
1.7595
1.7540
1.7887
1.7787
1.7648
1.7147
1.6950
1.7291
1.7273
1.7147
1.7436
1.7504
1.7058
1.6807
1.6555
1.6762
1.7037
1.7532
1.7208
1.8211
1.8343
1.8056
1.8074
1.8600
1.8486
1.7903
1.8018
1.8300
1.8238
1.8476
1.8130
1.8425
1.8754
1.8799
1.8917
1.8776
1.8614
1.9004
1.8713
1.9018
1.9611
1.9785
1.9901
1.9391
2.0049
2.0686
2.0787
2.0528
2.1068
2.0962
2.1448
2.1837
2.1757
2.1778
2.1782
2.1844
2.1559
2.1511
2.1681
2.1691
2.1588
2.1362
2.1812
2.2207
2.2141
2.1930
2.1859
2.1846
2.1412
2.1641
2.1653
2.1425
2.1685
2.1697
2.2416
2.2009
2.1963
2.2145
2.1603
2.1365
2.2013
2.1201
2.0907
2.0941
2.0673
2.0427
2.0013
1.9716
1.9577
1.9546
1.9582
1.9702
1.9930
1.9950
1.9842
1.9707
1.9557
1.9666
1.9567
1.9762
1.9301
1.9261
1.9298
1.9112
1.8577
1.9093
1.9452
1.9441
1.9419
1.9329
1.9746
1.9840
1.9629
1.9232
1.9507
1.9564
1.9882
1.9652
1.9837
1.9904
2.0117
2.0042
1.9941
1.9744
1.9480
1.9535
1.9483
1.9465
1.9711
1.9517
1.9252
1.9254
1.9899
1.9678
1.9930
1.9766
1.9928
1.9885
1.9548
1.8889
1.8941
1.9457
1.8837
1.9785
1.9869
2.0303
2.0205
2.0359
1.9909
1.9808
2.0266
1.9400
1.8817
1.8481
1.8594
1.9077
1.8874
1.8566
1.8357
1.9058
1.8705
1.7779
1.7976
1.9737
2.1597
2.0490
2.0023
2.0249
2.0687
2.0315
2.0089
2.0269
2.0149
1.9556
1.8704
1.8755
1.8564
1.8719
1.8866
1.9262
1.9043
1.8774
1.8978
1.8665
1.8904
1.8960
1.8603
1.8177
1.7040
1.7385
1.8257
1.7990
1.8742
1.9503
2.0217
2.0839
2.0976
2.0604
2.1104
2.1457
2.1247
2.1652
2.0886
2.0996
2.0455
2.0738
2.0460
2.0243
2.0179
2.0019
1.9524
1.9498
1.9517
1.9311
1.9365
1.9926
1.9611
1.9645
1.9266
1.8393
1.8492
1.8095
1.7958
1.8099
1.7956
1.7724
1.8105
1.7817
1.7856
1.7538
1.7936
1.8439
1.8344
1.8495
1.8338
1.8261
1.8083
1.8087
1.8000
1.8311
1.8059
1.8022
1.8198
1.7981
1.8189
1.7947
1.8509
1.8563
1.8645
1.8598
1.8435
1.8565
1.8318
1.8092
1.7804
1.8348
1.8207
1.7673
1.8052
1.8647
1.8744
1.9186
1.9021
1.9309
1.8960
1.8611
1.8364
1.8303
1.9092
1.8718
1.8810
1.8465
1.8878
1.9041
1.8584
1.8642
1.8179
1.7975
1.7996
1.7744
1.7468
1.7392
1.8085
1.7178
1.8016
1.8254
1.8759
2.0430
2.1229
2.1519
2.1678
2.1595
2.1613
2.1915
2.2145
2.2488
2.2279
2.2203
2.2679
2.2575
2.2336
2.2490
2.2677
2.3154
2.2741
2.2518
2.2835
2.2912
2.2643
2.2843
2.2826
2.2385
2.1988
2.2148
2.2114
2.2030
2.1748
2.1204
2.1299
2.0920
2.1059
2.1168
2.1355
2.0917
2.1615
2.2049
2.2072
2.2102
2.2517
2.2001
2.1831
2.1735
2.1711
2.1181
2.0768
2.0765
2.0640
2.0296
2.0378
2.0163
2.0695
2.0667
2.0523
2.0778
2.1726
2.1520
2.1085
2.0593
2.1980
2.1499
2.1732
2.1293
2.1266
2.1517
2.1649
2.0870
2.0705
2.0087
2.0545
2.1085
2.1050
2.1642
2.1688
2.1960
2.2279
2.2158
2.2202
2.2485
2.2266
2.2217
2.2431
2.2583
2.2572
2.2681
2.2989
2.3179
2.2841
2.3091
2.2855
2.2855
2.2242
2.2526
2.2396
2.2427
2.2263
2.2042
2.1815
2.2300
2.3192
2.4851
2.5234
2.5673
2.5144
2.4760
2.4711
2.4560
2.4012
2.4199
2.3836
2.4093
2.4141
2.4662
2.4450
2.4062
2.3786
2.3044
2.2904
2.3167
2.3095
2.3038
2.2977
2.3015
2.3306
2.3042
2.2062
2.3095
2.3387
2.4386
2.4102
2.4510
2.4485
2.4569
2.4435
2.4335
2.3555
2.3478
2.3235
2.2711
2.3386
2.3610
2.3657
2.3279
2.2926
2.2859
2.3195
2.3031
2.1882
2.1743
2.1713
2.1698
2.1065
2.0914
2.0793
1.9447
1.9215
1.9280
2.0229
1.9927
2.0081
1.9976
1.9866
2.0290
1.9967
2.0144
2.0197
2.0062
2.0555
2.0269
2.1871
2.1650
2.2064
2.1717
2.1284
2.0730
2.0085
1.9788
1.9798
1.9917
2.0041
1.9901
2.0220
1.9803
2.0231
2.0509
2.0354
1.9859
1.9947
2.0216
1.9253
1.9582
1.9570
1.9830
2.1086
2.0989
2.0839
2.2555
2.2960
2.3934
2.3420
2.4080
2.4237
2.4924
2.5267
2.5342
2.4952
2.4391
2.4229
2.4069
2.3484
2.3530
2.3648
2.3273
2.4599
2.3764
2.4177
2.3573
2.3111
2.1275
2.1810
2.2036
2.1158
2.1228
2.0925
2.0019
1.9940
1.9409
1.8933
1.9106
1.8714
1.9803
1.9487
1.9559
2.1083
2.1581
2.0898
2.1015
2.1229
2.2206
2.2319
2.2341
2.1265
2.2564
2.3415
2.2269
2.3742
2.4573
2.5257
2.5832
2.5799
2.4889
2.4901
2.4605
2.2784
2.2657
2.4984
2.7884
2.6525
2.9425
2.9750
2.5602
3.8932
3.9080
3.9121
3.8901
3.8906
3.9330
3.8777
3.7299
3.7618
3.7586
3.6387
3.6308
3.6866
3.6703
3.6352
3.6072
3.5852