Lịch sử Lia Thổ Nhĩ Kỳ / Leu Romania

Lịch sử của giá hàng ngày TRY /RON kể từ Thứ năm, 16 Tháng năm 2002.

Tối đa đã đạt được

1 Lia Thổ Nhĩ Kỳ = 2.58291 Leu Romania

tối thiểu trên

1 Lia Thổ Nhĩ Kỳ = 0.23687 Leu Romania

Lịch sử giá RON / TRY

Date TRY/RON
0.24177
0.24361
0.24578
0.24395
0.24229
0.24231
0.24068
0.24093
0.24251
0.24487
0.24620
0.24753
0.24810
0.25118
0.25147
0.25518
0.25916
0.25575
0.26421
0.26662
0.26704
0.26997
0.27350
0.27159
0.27832
0.26858
0.26599
0.26625
0.26715
0.27135
0.26505
0.26798
0.26810
0.27054
0.27868
0.28351
0.28209
0.28203
0.27148
0.27478
0.27833
0.28006
0.29046
0.30369
0.30995
0.31614
0.31243
0.30277
0.30534
0.31681
0.31868
0.31973
0.32170
0.31796
0.33107
0.32400
0.32201
0.31594
0.33514
0.37561
0.32554
0.31730
0.31737
0.34386
0.38584
0.43266
0.44052
0.44695
0.44434
0.45600
0.47598
0.48165
0.47977
0.48658
0.49718
0.50290
0.49952
0.49790
0.49346
0.48380
0.49574
0.48662
0.48661
0.48095
0.47918
0.47541
0.47111
0.47962
0.46882
0.47334
0.48103
0.48765
0.49047
0.49440
0.49133
0.50527
0.50632
0.51196
0.50499
0.52330
0.54375
0.53070
0.55575
0.57108
0.57710
0.57122
0.56166
0.54150
0.53902
0.53570
0.53515
0.53548
0.51942
0.51003
0.51553
0.52167
0.52192
0.53358
0.50700
0.49514
0.50986
0.52568
0.52274
0.53259
0.53518
0.54115
0.54638
0.55056
0.55087
0.55616
0.55113
0.56137
0.59014
0.59587
0.61623
0.62225
0.62340
0.62831
0.62696
0.62465
0.63135
0.64055
0.65179
0.64468
0.63186
0.62805
0.64007
0.64103
0.65394
0.66124
0.66659
0.68797
0.67444
0.68707
0.69907
0.72404
0.72914
0.72735
0.72118
0.73000
0.72809
0.73147
0.71457
0.71797
0.72463
0.73294
0.74339
0.75108
0.75489
0.75249
0.74789
0.74504
0.74765
0.72816
0.72702
0.74053
0.77047
0.75552
0.75102
0.74531
0.74183
0.73177
0.75552
0.75688
0.75350
0.75542
0.74281
0.73560
0.73447
0.74166
0.71384
0.71624
0.71960
0.72139
0.70117
0.70690
0.69556
0.69726
0.71518
0.72535
0.72524
0.74075
0.77066
0.75547
0.76704
0.77592
0.77573
0.79053
0.79194
0.79594
0.79675
0.78452
0.77822
0.74685
0.75437
0.76798
0.76956
0.76233
0.76855
0.77959
0.78367
0.76694
0.75809
0.76744
0.73766
0.71815
0.69660
0.66415
0.67840
0.64420
0.62884
0.61713
0.60086
0.64483
0.66301
0.58793
0.76336
0.80871
0.83889
0.81984
0.84079
0.86819
0.85133
0.85244
0.87574
0.86822
0.87049
0.85620
0.88979
0.91530
0.95056
0.92825
0.91444
0.92857
0.95213
0.94145
0.95878
0.98284
0.99058
0.99859
1.00063
0.99584
0.98978
0.99265
1.00807
0.99508
1.03771
1.02513
1.02750
1.02281
1.02622
1.00669
0.99782
1.00758
1.03081
1.03239
1.04393
1.05296
1.06572
1.04994
1.09472
1.09427
1.10220
1.12688
1.12686
1.11166
1.11000
1.10132
1.09533
1.09611
1.10258
1.12643
1.11137
1.13098
1.16881
1.17024
1.15864
1.14897
1.14487
1.13765
1.16719
1.16051
1.16989
1.16660
1.14652
1.14101
1.16918
1.16029
1.17429
1.14220
1.15432
1.18121
1.17506
1.15679
1.13803
1.11193
1.11307
1.11364
1.14445
1.22516
1.25021
1.22886
1.21873
1.18725
1.24531
1.26273
1.27842
1.28559
1.32652
1.34394
1.32283
1.31364
1.31378
1.32595
1.33666
1.33271
1.35322
1.34814
1.33742
1.35561
1.34820
1.33487
1.33410
1.35175
1.40452
1.39770
1.39614
1.37878
1.37211
1.37058
1.36864
1.34504
1.33618
1.34588
1.39925
1.40094
1.38943
1.37814
1.38768
1.38803
1.38775
1.39535
1.39561
1.37533
1.35515
1.35415
1.38288
1.41040
1.39236
1.36753
1.38511
1.42391
1.41436
1.42665
1.38946
1.42222
1.43813
1.46653
1.43509
1.42059
1.41761
1.38720
1.34333
1.32822
1.32139
1.28699
1.31225
1.27731
1.31059
1.35531
1.30664
1.39700
1.44586
1.44837
1.44350
1.51556
1.51360
1.51138
1.48481
1.47981
1.45650
1.45161
1.51739
1.55217
1.51938
1.48000
1.46271
1.51050
1.52995
1.56397
1.57583
1.56098
1.58454
1.59981
1.57085
1.57905
1.58782
1.59260
1.57912
1.59679
1.69290
1.66508
1.65721
1.61499
1.58518
1.57967
1.53211
1.59065
1.60557
1.60091
1.59353
1.57657
1.58291
1.56233
1.53774
1.52388
1.53638
1.52618
1.52967
1.53947
1.57497
1.54959
1.52925
1.53262
1.54370
1.54921
1.55655
1.55148
1.52782
1.51412
1.51206
1.51113
1.51378
1.54563
1.53374
1.54946
1.54194
1.54730
1.52211
1.51070
1.51701
1.52257
1.53957
1.50882
1.44734
1.46005
1.46248
1.47970
1.49608
1.50399
1.47976
1.45807
1.45172
1.49386
1.52214
1.51995
1.52375
1.55963
1.59683
1.59698
1.60991
1.63659
1.62907
1.62795
1.63063
1.62334
1.64056
1.65969
1.63485
1.63173
1.66774
1.66799
1.66371
1.65608
1.65942
1.71258
1.72605
1.72383
1.71916
1.75441
1.74806
1.77495
1.77097
1.77678
1.78123
1.80191
1.79375
1.81917
1.83165
1.84179
1.83101
1.84137
1.84919
1.87125
1.89355
1.90334
1.88563
1.87457
1.86265
1.86258
1.85389
1.85695
1.85102
1.83566
1.84240
1.85206
1.85274
1.88692
1.88596
1.86286
1.90366
1.95878
1.93933
1.94328
1.97126
1.97967
1.98211
1.95609
1.95226
1.95048
1.94528
1.95716
1.94232
1.90734
1.94476
1.96220
1.98140
2.02451
2.05061
2.08031
2.06432
2.09940
2.06146
2.02055
1.95512
1.96637
1.95357
1.95480
1.93923
1.93748
1.90166
1.91097
1.91497
1.89878
1.85907
1.86197
1.85721
1.84022
1.83450
1.83807
1.84617
1.86172
1.83778
1.88527
1.86549
1.88522
1.84780
1.83408
1.83869
1.82713
1.77514
1.73375
1.74349
1.76261
1.77113
1.75949
1.75399
1.78869
1.77868
1.76479
1.71471
1.69498
1.72910
1.72733
1.71467
1.74362
1.75036
1.70576
1.68070
1.65551
1.67619
1.70370
1.75317
1.72083
1.82105
1.83428
1.80562
1.80736
1.85999
1.84857
1.79030
1.80183
1.83002
1.82382
1.84759
1.81299
1.84249
1.87535
1.87988
1.89168
1.87758
1.86138
1.90045
1.87128
1.90179
1.96112
1.97854
1.99008
1.93912
2.00486
2.06858
2.07867
2.05276
2.10675
2.09616
2.14481
2.18371
2.17566
2.17785
2.17817
2.18440
2.15593
2.15115
2.16810
2.16907
2.15877
2.13625
2.18120
2.22068
2.21414
2.19304
2.18587
2.18455
2.14123
2.16405
2.16526
2.14251
2.16853
2.16975
2.24163
2.20091
2.19633
2.21452
2.16034
2.13645
2.20128
2.12012
2.09070
2.09414
2.06735
2.04272
2.00129
1.97158
1.95771
1.95464
1.95820
1.97018
1.99301
1.99504
1.98424
1.97072
1.95571
1.96658
1.95674
1.97623
1.93011
1.92615
1.92977
1.91115
1.85766
1.90935
1.94523
1.94409
1.94189
1.93285
1.97465
1.98404
1.96286
1.92321
1.95066
1.95641
1.98822
1.96521
1.98367
1.99036
2.01169
2.00416
1.99412
1.97437
1.94803
1.95345
1.94831
1.94648
1.97112
1.95171
1.92520
1.92544
1.98991
1.96776
1.99305
1.97661
1.99285
1.98849
1.95483
1.88889
1.89413
1.94568
1.88365
1.97850
1.98692
2.03031
2.02055
2.03589
1.99088
1.98082
2.02660
1.94004
1.88166
1.84812
1.85941
1.90772
1.88737
1.85665
1.83574
1.90585
1.87054
1.77785
1.79757
1.97372
2.15965
2.04900
2.00235
2.02493
2.06868
2.03148
2.00894
2.02692
2.01488
1.95559
1.87041
1.87551
1.85636
1.87186
1.88658
1.92620
1.90429
1.87740
1.89777
1.86648
1.89037
1.89600
1.86030
1.81768
1.70401
1.73847
1.82573
1.79899
1.87421
1.95033
2.02168
2.08393
2.09764
2.06041
2.11036
2.14569
2.12473
2.16517
2.08856
2.09959
2.04553
2.07379
2.04601
2.02433
2.01789
2.00186
1.95239
1.94976
1.95170
1.93114
1.93647
1.99262
1.96109
1.96449
1.92658
1.83930
1.84923
1.80955
1.79579
1.80993
1.79558
1.77243
1.81049
1.78170
1.78556
1.75375
1.79365
1.84395
1.83435
1.84951
1.83380
1.82613
1.80832
1.80869
1.80002
1.83106
1.80591
1.80219
1.81975
1.79809
1.81895
1.79474
1.85091
1.85627
1.86449
1.85976
1.84352
1.85652
1.83183
1.80924
1.78042
1.83476
1.82067
1.76733
1.80520
1.86470
1.87441
1.91859
1.90213
1.93093
1.89597
1.86114
1.83644
1.83028
1.90916
1.87178
1.88104
1.84648
1.88783
1.90414
1.85845
1.86417
1.81794
1.79746
1.79958
1.77437
1.74678
1.73923
1.80850
1.71782
1.80159
1.82540
1.87589
2.04302
2.12286
2.15192
2.16784
2.15948
2.16132
2.19155
2.21453
2.24881
2.22793
2.22026
2.26795
2.25752
2.23362
2.24904
2.26775
2.31544
2.27415
2.25178
2.28351
2.29120
2.26432
2.28431
2.28259
2.23845
2.19877
2.21477
2.21140
2.20298
2.17482
2.12035
2.12993
2.09197
2.10593
2.11678
2.13547
2.09172
2.16151
2.20491
2.20717
2.21017
2.25169
2.20011
2.18314
2.17348
2.17113
2.11806
2.07679
2.07652
2.06397
2.02965
2.03780
2.01631
2.06948
2.06666
2.05232
2.07778
2.17257
2.15202
2.10852
2.05932
2.19802
2.14986
2.17322
2.12928
2.12659
2.15168
2.16488
2.08701
2.07047
2.00874
2.05452
2.10849
2.10497
2.16419
2.16880
2.19603
2.22787
2.21581
2.22021
2.24848
2.22658
2.22166
2.24313
2.25835
2.25724
2.26813
2.29885
2.31790
2.28412
2.30912
2.28553
2.28547
2.22422
2.25256
2.23961
2.24265
2.22630
2.20415
2.18145
2.23005
2.31921
2.48507
2.52344
2.56735
2.51441
2.47596
2.47111
2.45601
2.40118
2.41988
2.38362
2.40929
2.41414
2.46621
2.44501
2.40624
2.37858
2.30445
2.29041
2.31665
2.30948
2.30382
2.29775
2.30148
2.33057
2.30417
2.20618
2.30947
2.33870
2.43861
2.41024
2.45095
2.44849
2.45688
2.44353
2.43353
2.35552
2.34781
2.32348
2.27110
2.33859
2.36104
2.36570
2.32793
2.29262
2.28590
2.31950
2.30313
2.18823
2.17433
2.17128
2.16976
2.10650
2.09140
2.07929
1.94473
1.92150
1.92796
2.02289
1.99273
2.00807
1.99755
1.98664
2.02902
1.99670
2.01437
2.01969
2.00622
2.05549
2.02693
2.18712
2.16505
2.20638
2.17166
2.12841
2.07297
2.00852
1.97879
1.97979
1.99168
2.00411
1.99013
2.02204
1.98029
2.02314
2.05091
2.03541
1.98592
1.99474
2.02161
1.92534
1.95824
1.95697
1.98301
2.10861
2.09893
2.08391
2.25551
2.29599
2.39343
2.34197