Historical Trinidad & Tobago dollar / Bhutanese ngultrum

History of daily rates TTD /BTN since Sunday, 14 March 2004.

The maximum was reached on

1 Trinidad & Tobago dollar = 12.3765 Bhutanese ngultrum

the minimum on

1 Trinidad & Tobago dollar = 6.2536 Bhutanese ngultrum

Price history of BTN / TTD

Date TTD/BTN
12.2636
12.2971
12.2800
12.3023
12.2707
12.2679
12.2246
12.1765
12.2178
12.1940
12.2377
12.2171
12.2346
12.2884
12.2272
12.2032
12.2501
12.2562
12.2211
12.2303
12.2697
12.2981
12.2817
12.2637
12.3002
12.2446
12.2712
12.2397
12.2506
12.2668
12.2567
12.2546
12.2829
12.2220
12.2011
12.1558
12.2492
12.2291
12.1964
12.1223
12.0562
12.0953
12.1753
12.0553
12.0758
12.0925
12.1522
12.1851
12.1640
12.2033
12.1300
12.1064
12.0385
12.0614
12.0591
12.0914
12.0859
12.2062
12.1854
12.1748
12.1834
11.9915
11.9826
12.0313
12.1368
12.1831
12.2048
12.1718
12.1656
12.0445
12.0285
12.0478
11.9758
12.0827
12.2131
12.1997
12.1482
12.1368
12.0523
11.9864
11.7318
11.7059
11.7904
11.7696
11.7721
11.7030
11.7134
11.6450
11.7307
11.7683
11.6792
11.6277
11.5169
11.4869
11.4888
11.4392
11.4355
11.4221
11.3878
11.4141
11.2527
11.2843
11.2130
11.2678
11.3927
11.1168
10.9887
11.1149
11.0632
11.0053
10.9857
10.9372
10.9129
10.9310
11.0370
11.1604
11.1599
11.0813
11.0499
10.9672
10.9608
10.8983
11.0367
11.0340
11.0834
11.0819
10.9544
10.8423
10.8466
10.8307
10.7552
10.7729
10.9357
10.9282
10.9415
10.9495
10.9608
11.0263
10.9692
10.9713
10.9311
10.9086
10.7911
10.7329
10.6692
10.7083
10.7578
10.7916
10.8944
10.9993
10.9659
11.0386
10.8220
10.6859
10.6461
10.6665
10.7547
10.8303
10.6599
10.6887
10.7357
10.7316
10.7104
10.8091
10.7901
10.7992
10.8247
10.8816
10.8417
10.8717
10.8841
10.9104
10.9482
10.8882
10.9463
10.9020
10.8020
10.8395
10.7920
10.8300
10.8169
10.8383
10.8094
10.8237
10.9369
11.0704
11.0644
11.0779
11.0539
11.0581
11.1188
11.0456
11.1607
11.2331
11.2769
11.1544
11.1763
11.2219
11.1871
11.2051
11.1899
11.2648
11.3330
11.2878
11.2782
11.1886
11.2872
10.9762
10.9459
10.7003
10.6142
10.5420
10.5528
10.5530
10.5628
10.5057
10.4632
10.6184
10.5531
10.5398
10.4589
10.5097
10.6127
10.6140
10.6066
10.5593
10.4372
10.4760
10.4565
10.5043
10.4775
10.4340
10.4642
10.5605
10.5621
10.4814
10.6378
10.5268
10.5260
10.3785
10.1558
10.1753
10.1021
10.1324
10.1910
10.2499
10.2991
10.3084
10.2191
10.2492
10.3046
10.3988
10.2368
10.3087
10.2625
10.2422
10.2725
10.2342
10.1355
10.1059
10.2984
10.4376
10.4349
10.5107
10.5058
10.5719
10.4680
10.4753
10.4643
10.2396
10.2613
10.3479
10.6211
10.5836
10.4423
10.5143
10.6297
10.8152
10.8432
10.8937
10.8997
10.9547
10.9862
10.7230
10.7682
10.7462
10.7363
10.5288
10.4168
10.3572
10.3639
10.2072
10.1895
10.2289
10.1821
10.2079
10.2036
10.1121
10.0916
10.0018
9.9610
9.9951
10.1096
10.0297
9.9761
9.7797
9.7912
9.7280
9.6609
9.5446
9.5286
9.6635
9.6639
9.6726
9.6268
9.5417
9.5431
9.5208
9.4455
9.4413
9.3712
9.4375
9.4897
9.5157
9.5457
9.5635
9.5685
9.5834
9.6729
9.6722
9.6363
9.6586
9.6613
9.6575
9.6429
9.6445
9.5558
9.5016
9.3816
9.4980
9.4460
9.5127
9.5178
9.4175
9.5881
9.4959
9.5500
9.6053
9.6009
9.5848
9.5759
9.5550
9.5815
9.5650
9.6064
9.4819
9.6189
9.5380
9.5781
9.5604
9.5385
9.6475
9.6858
9.7590
9.9329
9.9709
9.9424
9.9546
9.9703
10.0378
10.1841
10.1206
10.1483
10.0886
10.2018
10.0806
10.1141
9.9360
9.9339
10.2037
10.1064
9.9172
9.9608
9.9543
10.0106
9.9058
10.0016
9.9464
9.9392
9.9850
9.9423
9.9756
10.0147
9.9476
9.9393
9.9962
9.9913
10.0106
10.0271
10.3171
10.3081
10.2332
10.3095
10.2653
10.2778
10.2878
10.2793
10.2343
10.2455
10.1921
10.2266
10.2906
10.2353
10.2421
10.3117
10.2773
10.3946
10.4206
10.6476
10.6736
10.6468
10.5752
10.6372
10.5870
10.5965
10.4538
10.3778
10.3757
10.4600
10.5034
10.4843
10.4728
10.3857
10.3663
10.3783
10.3484
10.2083
10.1839
10.2033
10.3059
10.4275
10.3842
10.4529
10.5267
10.4621
10.5125
10.2791
10.0886
10.0935
10.1073
9.9242
9.9167
9.9524
9.9932
9.9798
10.0327
10.0806
10.0013
9.9876
10.0068
10.0603
10.0089
9.9642
9.9007
9.7715
9.8118
9.8340
9.7954
9.9330
9.8496
9.7375
9.8172
9.7875
9.8095
9.7674
9.6876
9.7434
9.7883
9.9585
9.9779
9.9630
9.8869
9.7489
9.7991
9.7768
9.7328
9.7002
9.6744
9.6799
9.6783
9.6725
9.7271
9.6716
9.5983
9.6355
9.4888
9.5267
9.5585
9.5965
9.6792
9.6244
9.4741
9.4876
9.4709
9.4384
9.3903
9.3958
9.3785
9.2173
9.2072
9.1173
9.1225
9.3195
9.3370
9.3957
9.3509
9.3418
9.3498
9.3378
9.5364
9.5985
9.5403
9.7037
9.6883
9.6600
9.7422
9.7867
9.8500
9.6139
9.6447
9.7157
9.6522
9.6761
9.6797
9.5638
9.7310
9.7752
9.7850
9.8440
9.6471
9.5935
9.5814
9.5823
9.6207
9.7644
9.7309
9.8163
10.2008
10.2777
9.9993
9.7628
9.5130
9.5151
9.2153
9.2564
9.3485
9.4556
9.2743
9.2804
9.0056
8.9806
8.8584
8.6686
8.5863
8.5262
8.4210
8.4712
8.4334
8.5126
8.5170
8.4727
8.4012
8.4438
8.4823
8.5939
8.3986
8.4804
8.4004
8.3113
8.4332
8.3973
8.5534
8.6628
8.5669
8.5880
8.5614
8.5267
8.5373
8.7225
8.6124
8.5692
8.4848
8.4189
8.3777
8.2634
8.1776
8.1931
8.3756
7.8976
8.0207
8.0845
8.0277
8.0568
8.0304
8.0423
8.0236
8.0574
8.6670
8.8102
8.6983
9.0189
8.8411
8.8116
8.7929
8.7200
8.7004
8.5113
8.3642
8.3304
8.2848
8.1629
8.0754
8.0125
8.1080
7.9381
7.8900
7.8746
7.9125
7.7900
7.7690
7.7563
7.8798
7.9176
8.1232
8.3065
8.4001
8.3642
8.3551
8.3545
8.1111
8.1964
8.2387
7.9571
7.7487
7.7057
7.8798
7.7338
7.7307
7.7699
7.7985
7.5549
7.4714
7.2765
7.2856
7.2318
7.2074
7.1326
6.9710
7.0210
7.0494
7.0440
7.0362
7.1311
7.1072
7.0956
7.0775
7.1277
7.1577
7.1527
7.0753
7.0075
7.0389
7.0195
7.0144
7.0204
7.1013
7.1557
7.1503
7.1326
7.1874
7.1177
7.2053
7.1947
7.2742
7.2146
7.2122
7.1965
7.0694
7.1711
7.1916
7.1521
7.0911
7.2728
7.1858
7.1622
7.0323
7.0400
7.0272
7.0883
7.0396
7.0700
7.1327
7.2519
7.3624
7.3838
7.4438
7.4071
7.4238
7.3263
7.3073
7.4576
7.4670
7.4464
7.4312
7.3270
7.2602
7.3814
7.4765
7.3571
7.4606
7.2169
7.1443
7.0410
7.0300
7.1023
7.0470
7.0799
7.1468
7.2310
7.2435
7.2279
7.3048
7.3730
7.3974
7.4148
7.3387
7.3255
7.2056
7.1631
7.3243
7.4344
7.4533
7.4611
7.3995
7.4183
7.4292
7.3696
7.3858
7.5725
7.5022
7.4385
7.4768
7.6383
7.7442
7.7229
7.8271
7.8131
7.8091
7.8124
7.8693
7.6940
7.6391
7.7537
7.7530
7.8753
7.8088
7.7412
7.7773
7.6982
7.6239
7.5589
7.6039
7.7103
7.9688
7.9943
8.0480
8.0362
8.0132
8.0271
8.2049
8.0975
8.2274
8.3016
8.3563
7.9646
7.7981
7.7621
7.7704
7.7728
7.7146
7.7668
7.7094
7.6890
7.6635
7.6491
7.9439
8.0139
8.1153
8.0012
7.6525
7.8527
8.0612
7.9240
7.7863
7.7136
7.5304
7.3560
7.4509
7.2398
7.1430
7.0731
7.0596
6.8705
6.8958
6.9194
6.9295
6.9405
7.0247
6.9673
6.9804
6.9339
6.8409
6.7869
6.8176
6.8015
6.7152
6.5696
6.4136
6.3763
6.3841
6.3944
6.4032
6.4609
6.5139
6.4779
6.4632
6.3942
6.3611
6.3356
6.2948
6.2849
6.3148
6.2624
6.2716
6.2849
6.2811
6.3086
6.2958
6.3296
6.3679
6.2959
6.2939
6.2893
6.3083
6.3796
6.2536
6.3347
6.3583
6.3329
6.4777
6.4139
6.5079
6.5624
6.5327
6.4876
6.4391
6.4697
6.4342
6.4483
6.4486
6.4717
6.5112
6.4787
6.4909
6.4339
6.4794
6.4735
6.5043
6.4867
6.5570
6.6318
6.6926
6.8384
6.8890
6.9341
7.0273
7.0545
7.1021
7.0281
7.0346
7.0356
7.0419
7.0732
7.0575
7.0806
7.1217
7.0798
7.1094
7.1566
7.1546
7.1228
7.1313
7.1850
7.1849
7.1832
7.1872
7.2651
7.2638
7.3067
7.3272
7.3385
7.3759
7.3976
7.4067
7.4508
7.4315
7.4480
7.4518
7.4151
7.4796
7.4380
7.3311
7.3304
7.3774
7.3149
7.3090
7.2898
7.3412
7.2808
7.2204
7.1407
7.1584
7.1592
7.1864
7.1509
7.1197
7.1433
7.1152
7.1013
7.0756
7.0890
7.0946
7.0638
7.1048
7.0513
7.0603
7.0719
7.0734
7.3358
7.2214
7.2734
7.3551
7.3981
7.3365
7.3073
7.3445
7.3228
7.1914
7.1949
7.1536
7.1553
7.0611
7.0165
7.0103
7.0039
6.9965
7.0239
6.9713
6.9430
6.9496
6.9275
6.9595
6.9422
6.9499
6.9464
6.9501
6.9725
6.9724
6.9720
6.9591
6.9578
6.9491
6.9391
6.9518
6.9989
6.9575
6.9583
6.9970
6.9719
6.9729
6.9400
6.9534
6.9636
6.9975
6.9763
6.9487
6.9969
6.9801
6.9945
7.0263
6.9719
7.0160
7.0256
7.0826
7.0461
7.1644
7.2153
7.2216
7.2325
7.2746
7.3190
7.3398
7.3367
7.3500
7.3653
7.3509
7.3911
7.4292
7.4229
7.4083
7.4102
7.4241
7.3992
7.4027
7.3657
7.2471
7.3281
7.3470
7.3416
7.2512
7.1995
7.2713
7.2459
7.2749
7.2122
7.1238
7.1339
7.0112
7.0288
7.0567
7.1344
7.2899
7.2408