Historical Trinidad & Tobago dollar / Estonian kroon

History of daily rates TTD /EEK since Monday, 15 March 2004.

The maximum was reached on

1 Trinidad & Tobago dollar = 2.3968 Estonian kroon

the minimum on

1 Trinidad & Tobago dollar = 1.5652 Estonian kroon

Price history of EEK / TTD

Date TTD/EEK
2.1456
2.1644
2.1685
2.1330
2.1463
2.1244
2.1161
2.1060
2.1239
2.1223
2.1404
2.1407
2.1434
2.1352
2.1164
2.1071
2.1063
2.0827
2.0837
2.1095
2.1372
2.1282
2.1030
2.1047
2.1567
2.1476
2.1744
2.1588
2.1806
2.1793
2.1985
2.1786
2.1605
2.1483
2.1383
2.1262
2.1179
2.1137
2.0975
2.0952
2.0841
2.0533
2.0952
2.1117
2.1121
2.1133
2.1427
2.1590
2.1527
2.1324
2.1195
2.1066
2.1030
2.0893
2.1087
2.1470
2.1606
2.1726
2.1579
2.1469
2.1494
2.1235
2.1184
2.1274
2.1484
2.1565
2.1676
2.1719
2.1896
2.1959
2.2271
2.2486
2.2338
2.2984
2.3323
2.3457
2.3432
2.3764
2.3448
2.3926
2.2996
2.2729
2.3217
2.3004
2.3220
2.2662
2.2604
2.2461
2.2511
2.2710
2.2877
2.2092
2.1755
2.1894
2.2092
2.1578
2.1436
2.1574
2.1993
2.1799
2.1916
2.1518
2.0935
2.1072
2.1367
2.0552
2.0380
2.0380
2.0271
2.0522
2.0359
2.0206
2.0347
2.0353
2.0322
2.0403
2.0421
2.0403
2.0411
2.0501
2.0267
1.9883
1.9878
1.9830
1.9830
1.9907
1.9844
1.9679
1.9646
1.9489
1.9407
1.9525
1.9620
1.9572
1.9661
1.9406
1.9515
1.9575
1.9410
1.9458
1.9313
1.9330
1.9015
1.8922
1.8817
1.8841
1.8941
1.8968
1.9128
1.9061
1.9127
1.9368
1.9529
1.9552
1.9310
1.9443
1.9131
1.8959
1.8991
1.9144
1.9107
1.8956
1.9106
1.8918
1.8895
1.8850
1.8806
1.8986
1.8997
1.9289
1.9460
1.9428
1.9482
1.9761
1.9525
1.9591
1.9581
1.9559
1.9717
1.9620
1.9494
1.9551
1.9359
1.9572
1.9492
1.9716
1.9686
1.9655
2.0213
2.0397
2.0468
2.0561
2.0501
2.0437
2.0450
2.0822
2.1220
2.1101
2.1405
2.1245
2.1368
2.1310
2.1392
2.1443
2.1000
2.1670
2.0775
2.0300
2.0778
2.1327
2.1368
2.1225
2.0937
2.0998
2.0854
2.0799
2.0663
2.0657
2.0878
2.0714
2.0916
2.0900
2.1032
2.0877
2.0946
2.0746
2.0880
2.0717
2.0935
2.1057
2.1165
2.1005
2.0995
2.0961
2.0955
2.0856
2.0824
2.0596
2.0566
2.0718
2.0624
2.0488
2.0602
2.0381
2.0278
2.0547
2.0466
2.0544
2.0603
2.0704
2.0552
2.0623
2.0656
2.0486
2.0433
2.0504
2.0616
2.0360
2.0340
2.0500
2.0343
2.0287
2.0404
2.0483
2.0171
2.0181
2.0297
2.0120
2.0083
2.0014
2.0236
2.0451
2.0451
2.0420
2.0486
2.0263
2.0690
2.0342
2.0403
2.0251
2.0036
2.0192
1.9890
1.9730
1.9887
2.0000
1.9957
1.9893
2.0208
2.0363
2.0081
1.9847
1.9891
1.9830
1.9771
1.9952
1.9868
1.9962
1.9732
1.9800
1.9958
1.9687
1.9470
1.9483
1.9071
1.8875
1.8779
1.8945
1.8650
1.8465
1.8884
1.8845
1.8875
1.8748
1.8867
1.8783
1.8786
1.8872
1.8840
1.9396
1.9398
1.9617
1.9711
1.9712
1.9607
1.9472
1.9740
1.9857
1.9786
1.9781
1.9663
1.9677
1.9411
1.9388
1.9207
1.9527
1.9323
1.9658
1.9720
1.9593
1.9784
1.9835
2.0235
2.0414
2.0417
2.0796
2.0870
2.0740
2.0678
2.0851
2.0708
2.1133
2.1402
2.1328
2.1411
2.1844
2.1972
2.1822
2.1399
2.1672
2.1824
2.2031
2.1983
2.1927
2.2005
2.1653
2.1824
2.1640
2.1952
2.2076
2.2281
2.2253
2.2341
2.1876
2.1623
2.1923
2.1927
2.1658
2.1128
2.1272
2.1534
2.1216
2.0988
2.0821
2.0775
2.0909
2.0773
2.0937
2.0891
2.0620
2.0870
2.1124
2.0907
2.1297
2.1150
2.1698
2.1533
2.1208
2.1291
2.1251
2.1550
2.1295
2.1154
2.1080
2.1037
2.1368
2.1412
2.1178
2.1209
2.1652
2.1441
2.1822
2.2136
2.2102
2.1896
2.1712
2.1883
2.2528
2.2669
2.2517
2.2530
2.2544
2.2397
2.2727
2.2384
2.2644
2.3203
2.3034
2.2811
2.2791
2.2441
2.2381
2.1799
2.1704
2.2041
2.2009
2.1970
2.1780
2.2100
2.2022
2.1541
2.2218
2.2502
2.2486
2.2336
2.2669
2.2177
2.2148
2.1908
2.1709
2.1853
2.2011
2.2521
2.2463
2.1678
2.2112
2.2077
2.2735
2.2899
2.3264
2.2548
2.2630
2.2662
2.3463
2.2724
2.2012
2.1736
2.1662
2.1827
2.1829
2.1965
2.1291
2.0788
2.0553
2.0148
2.0150
1.9773
2.0041
1.9812
1.9904
1.9754
1.9842
1.9690
1.9173
1.9054
1.9500
1.9635
1.9113
1.8995
1.9085
1.9049
1.8759
1.8692
1.8457
1.8478
1.8375
1.8407
1.8334
1.8390
1.8380
1.8203
1.8226
1.8260
1.8191
1.8180
1.8121
1.8160
1.8104
1.8023
1.8022
1.7997
1.8045
1.8118
1.8173
1.8230
1.8213
1.8195
1.8238
1.8179
1.8188
1.8225
1.8259
1.8211
1.8240
1.8245
1.8198
1.8130
1.8197
1.8193
1.8204
1.8254
1.8277
1.8290
1.8290
1.8269
1.8182
1.8205
1.8256
1.8254
1.8288
1.8271
1.8323
1.8391
1.8369
1.8329
1.8322
1.8338
1.8393
1.8303
1.8315
1.8382
1.8353
1.8358
1.8326
1.8357
1.8338
1.8372
1.8320
1.8349
1.8319
1.8310
1.8304
1.8289
1.8337
1.8283
1.8341
1.8173
1.8297
1.8291
1.8372
1.8237
1.8351
1.8362
1.8321
1.8410
1.8347
1.8423
1.8472
1.8389
1.8364
1.8372
1.8371
1.8409
1.8434
1.8381
1.8331
1.8330
1.8343
1.8317
1.8308
1.8814
1.8911
1.8662
1.8687
1.8840
1.8144
1.8214
1.7762
1.7800
1.7696
1.7755
1.7719
1.8132
1.8401
1.8966
1.9391
1.9332
1.9482
1.9495
1.9380
1.8779
1.8874
1.9209
1.9134
1.9734
1.9811
2.0186
1.9995
2.0300
2.0741
2.0159
2.0110
2.0032
1.9235
1.8630
1.8528
1.8538
1.8224
1.8496
1.8514
1.8112
1.8170
1.8328
1.8267
1.8439
1.8050
1.7845
1.7497
1.7313
1.7111
1.7154
1.7290
1.7424
1.7115
1.6821
1.6688
1.6630
1.6723
1.6568
1.7026
1.6844
1.6895
1.7086
1.7178
1.7104
1.7151
1.7346
1.7531
1.7684
1.7499
1.7832
1.7689
1.7603
1.7727
1.7631
1.7975
1.8193
1.7849
1.8142
1.8159
1.8244
1.7712
1.7882
1.8610
1.8503
1.8951
1.9093
1.9410
1.8608
1.8969
1.8673
1.9162
1.9997
1.9835
1.9531
1.9661
1.9220
1.9656
1.9279
1.8919
1.8659
1.8361
1.7587
1.7957
1.8539
1.9451
1.9919
1.9741
2.0112
1.9583
1.9814
2.0390
1.8803
1.8523
1.8627
1.7642
1.7320
1.7868
1.7816
1.7346
1.7243
1.7150
1.6944
1.6320
1.6062
1.6049
1.6101
1.6210
1.6055
1.6356
1.6399
1.5819
1.6141
1.5931
1.6112
1.6254
1.6241
1.5943
1.5760
1.5696
1.5924
1.5862
1.5911
1.6297
1.6530
1.6938
1.7173
1.7208
1.6813
1.6953
1.7199
1.6738
1.7069
1.6922
1.7319
1.7310
1.7066
1.7082
1.6796
1.7026
1.7206
1.7262
1.7390
1.7716
1.7572
1.7834
1.7583
1.7738
1.7995
1.8150
1.8365
1.8348
1.8537
1.8360
1.8036
1.8369
1.8158
1.8081
1.8339
1.8422
1.8511
1.8600
1.8684
1.8639
1.8634
1.8644
1.8543
1.8315
1.8479
1.8406
1.8559
1.8754
1.8888
1.8753
1.9049
1.9143
1.8939
1.9051
1.9295
1.9351
1.9325
1.9290
1.9397
1.9200
1.9127
1.9049
1.8836
1.9149
1.9563
1.9555
1.9660
1.9781
2.0030
1.9997
1.9777
1.9829
1.9526
1.9838
1.9688
1.9498
1.9650
1.9290
1.9636
1.9400
1.9608
1.9647
1.9853
1.9492
1.9407
1.9779
1.9885
1.9787
1.9275
1.9541
1.9488
1.9384
1.9563
2.0089
2.0662
2.0648
2.0741
2.0508
2.1032
2.0814
2.1212
2.0998
2.1090
2.0915
2.0687
2.0444
2.0723
2.0775
2.1062
2.0861
2.0958
2.1297
2.1326
2.1251
2.1502
2.1191
2.0844
2.0925
2.0878
2.0711
2.0940
2.0767
2.0665
2.0227
1.9907
2.0438
2.0446
2.0188
2.0255
2.0421
2.0687
2.0757
2.0858
2.0967
2.0491
2.0380
2.0767
2.0323
1.9957
1.9913
1.9861
1.9512
1.9445
1.9314
1.9289
1.9159
1.9458
1.8908
1.8592
1.8860
1.8892
1.9133
1.9222
1.9556
1.9266
1.9101
1.9115
1.9199
1.8514
1.8625
1.8816
1.8892
1.8596
1.8962
1.9304
1.9309
1.9433
1.9765
1.9532
2.0044
2.0337
2.0309
2.0466
2.0601
2.0513
2.0825
2.0779
2.0488
2.0353
2.0407
2.0746
2.0490
2.0133
2.0191
2.0330
2.0413
2.0762
2.0941
2.0276
2.0446
2.0816
2.0742
2.1180
2.0946
2.1107
2.0862
2.0741
2.0626
2.0198
2.0428