Historical Trinidad & Tobago dollar / Pakistani rupee

History of daily rates TTD /PKR since Wednesday, 3 March 2004.

The maximum was reached on

1 Trinidad & Tobago dollar = 45.4348 Pakistani rupee

the minimum on

1 Trinidad & Tobago dollar = 9.1022 Pakistani rupee

Price history of PKR / TTD

Date TTD/PKR
40.9403
41.0922
40.9198
40.9342
40.9867
41.0724
41.1776
41.0849
40.8053
41.1909
40.8044
41.0121
41.1502
41.2683
41.4519
40.9881
41.0104
41.1990
41.7672
41.4468
41.8380
42.1059
41.8855
41.9722
41.2107
41.0159
40.7218
41.4587
42.2603
42.8421
43.3770
44.1350
45.2184
44.6507
43.7761
42.1686
41.8317
42.2160
42.3940
40.6917
40.9009
42.1704
42.1723
42.3842
42.3842
42.2084
42.0183
42.2369
41.9647
42.0095
41.7842
41.2059
41.5659
41.4981
40.5208
38.1053
38.5544
39.3200
40.5553
39.0954
34.0062
33.7005
33.5963
33.3668
33.3319
33.1650
33.1546
33.0622
33.0471
33.0248
32.6543
32.5907
32.5164
32.5303
32.3287
32.2908
33.6161
34.8852
35.1114
33.9588
32.4168
32.7073
31.7921
31.4314
33.0363
35.2051
33.8011
31.7563
30.5313
30.1378
30.4997
30.9549
30.0287
29.4825
29.3233
29.5670
28.4175
27.6849
27.3370
27.4626
26.7518
26.3995
26.3996
26.1391
25.9788
25.8447
25.8813
26.0292
25.9959
25.9291
26.0444
25.9530
25.8017
26.1969
26.2268
25.9538
25.9778
25.7996
25.7506
25.0833
25.3037
25.6708
25.3082
25.1484
25.1804
24.9585
24.8416
24.7466
24.6056
24.5328
24.2035
24.2426
24.2376
24.0687
23.8498
23.6900
23.4862
23.3200
23.2481
23.1890
22.9597
22.8657
22.6781
22.6226
22.4586
22.4090
22.5870
22.6614
22.5624
22.4925
22.5060
22.6400
22.9220
23.1480
23.1488
23.2756
23.4506
23.4653
23.5827
23.6230
23.6542
23.6944
23.5913
23.6892
23.6262
23.5962
23.6381
23.5671
23.4677
23.7085
23.2915
23.4179
23.5457
23.7410
23.9419
24.2199
24.2624
24.4375
24.5001
24.5643
24.4619
24.4382
24.8700
24.8439
24.9055
24.7151
24.6688
24.8080
24.6973
24.6148
24.8500
24.6309
24.4192
24.1388
24.1379
23.8403
23.6218
23.6509
23.4634
23.7910
24.2052
24.8515
24.7107
24.5531
23.5358
23.5258
23.2284
22.8379
22.8134
22.8548
22.8830
22.8662
22.8492
22.8755
22.9196
22.9257
22.9055
22.9292
22.8557
22.9316
22.9747
23.0589
23.0279
23.0293
22.9631
23.0846
23.0355
23.1346
23.1175
23.1782
23.1254
22.9958
23.1558
23.0161
23.5143
23.3485
23.6593
23.6223
23.7854
23.6407
23.5240
23.3703
23.8639
23.2306
23.1208
22.3063
21.6849
22.2357
21.8581
20.8910
20.8925
20.8989
20.8931
20.9215
20.8906
20.7923
20.6416
20.6812
20.5813
20.5794
20.5420
20.5824
20.6029
20.5509
20.5140
20.6346
20.6679
20.4847
20.5590
20.5890
20.7050
20.6279
20.5911
19.9499
19.8993
19.9158
19.8143
19.7126
19.7258
19.5767
18.2745
18.1313
18.2721
18.3197
18.2913
18.2381
18.2809
18.2722
18.3603
18.4149
18.0527
19.2029
18.0347
18.0567
18.0624
18.0621
17.7794
17.1856
17.1551
17.1746
17.1549
17.1742
17.1859
17.0506
17.0488
17.2047
17.2127
16.9576
16.9787
16.4590
16.4458
16.4421
16.4240
16.4495
16.4248
16.4115
16.4330
16.3718
16.3488
16.4526
16.4426
16.4491
16.3258
15.9646
15.6748
15.6758
15.6473
15.5977
15.6638
15.6604
15.6599
15.7004
15.5357
15.5680
15.4997
15.6166
15.5375
15.6114
15.5229
15.5639
15.6400
15.5730
15.6136
15.5379
15.5997
15.6454
15.5776
15.5818
15.6672
15.5499
15.5606
15.5691
15.5770
15.5330
15.6553
15.5632
15.5789
15.5677
15.5914
15.5812
15.5504
15.5789
15.5563
15.5934
15.5718
15.5787
15.5883
15.5708
15.6270
15.5861
15.5711
15.6479
15.5505
15.5775
15.5574
15.5561
15.5773
15.5929
15.6073
15.5852
15.6300
15.6411
15.6875
15.6315
15.6315
15.5975
15.6629
15.6203
15.5566
15.6252
15.6429
15.6375
15.6172
15.6464
15.6296
15.6822
15.6928
16.0684
16.0622
15.7759
16.0854
16.0018
15.9707
16.1019
15.9978
16.0524
16.0929
16.0824
16.1064
16.1633
16.1237
16.1954
16.1789
16.1844
16.2450
16.2529
16.2411
16.2889
16.3537
16.3170
16.4630
16.4306
16.4671
16.4530
16.4431
16.4136
16.4971
16.3319
16.6197
16.5643
16.5865
16.5438
16.5200
16.6495
16.4936
16.4971
16.4497
16.4845
16.4819
16.4765
16.4586
16.4269
16.4099
16.3656
16.0537
16.0969
16.0531
16.0444
15.9804
15.9892
15.9747
15.9667
16.0225
16.0251
16.0703
16.0746
16.0974
16.0724
16.0827
16.0478
16.0700
16.0313
16.0324
16.0903
15.9982
16.0718
16.0787
16.0601
16.0350
16.0441
15.9847
15.9698
15.9964
15.8945
15.8758
15.8215
15.8566
15.8250
15.8009
15.7935
15.9587
16.0826
16.0403
16.0586
16.0369
16.2226
16.2416
16.2273
16.2341
16.1586
16.1883
16.2120
16.2362
16.0572
16.0918
15.9748
15.7751
15.6612
15.5796
15.5659
15.5433
15.5602
15.5504
15.4217
15.3790
15.4187
15.3557
15.3509
15.3531
15.3658
15.3240
15.3303
15.2182
15.0676
14.9268
15.2692
15.3205
15.3490
15.5541
15.8764
16.4271
16.3743
16.3669
16.4648
16.4939
16.4824
16.4544
16.5093
16.4565
16.4919
16.5650
16.7293
16.9075
16.9494
16.8585
16.7908
16.7719
16.7225
16.6052
16.5854
16.5813
16.5625
16.5343
16.4870
16.3234
16.3326
16.3122
16.1591
16.0645
15.9856
15.9205
15.8223
15.6624
15.6395
15.5972
15.5321
15.4296
15.3737
15.3785
15.3049
15.3339
15.3419
15.3452
15.3187
15.3556
15.3379
15.3248
15.3409
15.3513
15.2675
15.3162
15.2424
15.3617
15.3159
15.3441
15.3343
15.2903
15.2964
15.2505
15.2285
15.2918
15.2092
15.2408
15.3252
15.1793
15.1222
15.0363
15.0199
14.9836
15.0199
14.9820
14.9035
14.8969
14.9397
14.7927
14.7992
14.7608
14.6613
14.7984
14.7352
14.7746
14.7190
14.7394
14.7706
14.8303
14.7993
14.8575
14.9541
14.9318
14.8641
14.9159
14.8496
14.5639
14.4481
14.3560
14.3498
14.3856
14.3546
14.3304
14.3116
14.3207
14.3572
14.3304
14.3256
14.3688
14.3368
14.3724
14.3573
14.3201
14.3050
14.2668
14.2814
14.3603
14.2037
14.0964
14.2061
14.1010
14.1101
13.9105
13.7858
13.6976
13.6412
13.6808
13.7137
13.6982
13.8315
13.8408
13.8373
13.8757
13.8436
13.7955
13.8502
13.7956
13.7198
13.6959
13.7089
13.6399
13.6427
13.6100
13.6198
13.6230
13.5670
13.5549
13.6255
13.5581
13.5763
13.5329
13.4043
13.3913
13.3848
13.3292
13.3837
13.4659
13.5258
13.5798
13.5762
13.5156
13.6117
13.5432
13.4742
13.5487
13.5737
13.5957
13.5532
13.5860
13.5690
13.6020
13.5931
13.6070
13.6014
13.5964
13.5454
13.5497
13.5373
13.6304
13.6250
13.7127
13.6525
13.6775
13.6530
13.5896
13.5914
13.5995
13.5830
13.6026
13.6031
13.6315
13.5987
13.5741
13.5354
13.5847
13.5905
13.5523
13.5557
13.5508
13.5452
13.5077
13.4285
13.3453
13.3760
13.2940
13.3121
13.3385
13.3377
13.3124
13.3635
13.3624
13.3867
13.4740
13.5746
13.5945
13.5495
13.4562
13.4360
13.4130
13.3797
13.4372
13.3786
13.4105
13.4350
13.4682
13.3060
13.2984
13.3462
13.3392
13.2835
13.4753
13.3945
13.3974
13.4024
13.4049
13.3528
13.3572
13.3048
13.3175
13.3459
13.3229
13.2890
13.2758
13.3975
13.3244
13.2090
13.2958
13.1207
13.0816
13.0128
13.0059
12.9955
13.0357
12.8923
12.9757
12.9605
12.8497
12.9134
12.9078
12.9075
12.8590
12.8641
12.9190
12.8381
12.8709
12.7320
12.7492
12.7374
12.6458
12.6413
12.6313
12.6754
12.5732
12.5641
12.5708
12.6553
12.7351
12.5958
12.5417
12.7458
12.8432
13.0189
13.0909
13.1330
13.0503
12.8231
12.6310
12.6347
12.6506
12.4033
12.3592
12.3442
12.3589
12.1763
11.9141
11.6496
11.5528
11.4940
11.2929
11.6629
11.0997
10.9489
10.7596
10.8054
10.7135
10.9879
11.0694
10.7987
10.5624
10.3039
10.2516
10.1656
10.0565
10.0481
10.0158
10.0865
10.0470
10.0298
9.9386
10.0846
10.0651
10.0313
10.0137
9.9560
9.9919
9.9734
9.8573
9.7648
9.7299
9.7893
9.7980
9.8028
9.7943
9.7353
9.7258
9.7144
9.6961
9.6941
9.7390
9.7114
9.7016
9.6943
9.6520
9.7201
9.7180
9.6757
9.6594
9.6692
9.6690
9.6666
9.6719
9.6729
9.6719
9.6988
9.6972
9.7146
9.7049
9.7204
9.7269
9.6927
9.6964
9.7160
9.7044
9.7102
9.7127
9.7066
9.7037
9.7142
9.7183
9.7071
9.6961
9.7073
9.7202
9.7112
9.7075
9.7189
9.7421
9.7538
9.7388
9.7436
9.7298
9.7423
9.7384
9.6806
9.7311
9.7372
9.7075
9.6967
9.7123
9.6972
9.6867
9.6421
9.6546
9.6595
9.6352
9.6304
9.6145
9.6103
9.6216
9.6174
9.5666
9.5960
9.5761
9.5784
9.5757
9.5699
9.5850
9.5665
9.5684
9.5814
9.5555
9.5630
9.5565
9.5591
9.5566
9.5477
9.5937
9.5968
9.5914
9.6121
9.5938
9.5999
9.5734
9.5818
9.5895
9.5865
9.5846
9.5709
9.5673
9.5723
9.5749
9.5530
9.5811
9.5637
9.5615
9.5373
9.5555
9.6249
9.5343
9.5587
9.5536
9.5349
9.5544
9.5308
9.5617
9.5806
9.5435
9.5304
9.5476
9.5425
9.5285
9.5301
9.5303
9.5267
9.5156
9.5126
9.5145
9.5362
9.5460
9.5388
9.5365
9.5236
9.5131
9.5105
9.5004
9.4925
9.5034
9.4910
9.4747
9.4888
9.4749
9.4842
9.4721
9.4382
9.4723
9.4871
9.4822
9.5166
9.4810
9.4751
9.5355
9.5438
9.4890
9.5897
9.5652
9.5371
9.5325
9.5069
9.5710
9.5546
9.6038
9.7778
9.7253
9.5199
9.5187
9.5056
9.4889
9.4521
9.4302
9.4313
9.4243
9.3986
9.4043
9.3998
9.3338
9.3147
9.3389
9.2274
9.2727
9.2261
9.2980
9.2645
9.1858
9.2239
9.2196
9.2256
9.2538
9.1803
9.3510
9.2177
9.2303
9.2502
9.2708
9.2137
9.1874
9.1696