History of daily rates TTD /PKR since Wednesday, 3 March 2004.
The maximum was reached on
1 Trinidad & Tobago dollar = 45.4348 Pakistani rupee
the minimum on
1 Trinidad & Tobago dollar = 9.1022 Pakistani rupee
Price history of PKR / TTD
Date | TTD/PKR |
| 40.9403 |
| 41.0922 |
| 40.9198 |
| 40.9342 |
| 40.9867 |
| 41.0724 |
| 41.1776 |
| 41.0849 |
| 40.8053 |
| 41.1909 |
| 40.8044 |
| 41.0121 |
| 41.1502 |
| 41.2683 |
| 41.4519 |
| 40.9881 |
| 41.0104 |
| 41.1990 |
| 41.7672 |
| 41.4468 |
| 41.8380 |
| 42.1059 |
| 41.8855 |
| 41.9722 |
| 41.2107 |
| 41.0159 |
| 40.7218 |
| 41.4587 |
| 42.2603 |
| 42.8421 |
| 43.3770 |
| 44.1350 |
| 45.2184 |
| 44.6507 |
| 43.7761 |
| 42.1686 |
| 41.8317 |
| 42.2160 |
| 42.3940 |
| 40.6917 |
| 40.9009 |
| 42.1704 |
| 42.1723 |
| 42.3842 |
| 42.3842 |
| 42.2084 |
| 42.0183 |
| 42.2369 |
| 41.9647 |
| 42.0095 |
| 41.7842 |
| 41.2059 |
| 41.5659 |
| 41.4981 |
| 40.5208 |
| 38.1053 |
| 38.5544 |
| 39.3200 |
| 40.5553 |
| 39.0954 |
| 34.0062 |
| 33.7005 |
| 33.5963 |
| 33.3668 |
| 33.3319 |
| 33.1650 |
| 33.1546 |
| 33.0622 |
| 33.0471 |
| 33.0248 |
| 32.6543 |
| 32.5907 |
| 32.5164 |
| 32.5303 |
| 32.3287 |
| 32.2908 |
| 33.6161 |
| 34.8852 |
| 35.1114 |
| 33.9588 |
| 32.4168 |
| 32.7073 |
| 31.7921 |
| 31.4314 |
| 33.0363 |
| 35.2051 |
| 33.8011 |
| 31.7563 |
| 30.5313 |
| 30.1378 |
| 30.4997 |
| 30.9549 |
| 30.0287 |
| 29.4825 |
| 29.3233 |
| 29.5670 |
| 28.4175 |
| 27.6849 |
| 27.3370 |
| 27.4626 |
| 26.7518 |
| 26.3995 |
| 26.3996 |
| 26.1391 |
| 25.9788 |
| 25.8447 |
| 25.8813 |
| 26.0292 |
| 25.9959 |
| 25.9291 |
| 26.0444 |
| 25.9530 |
| 25.8017 |
| 26.1969 |
| 26.2268 |
| 25.9538 |
| 25.9778 |
| 25.7996 |
| 25.7506 |
| 25.0833 |
| 25.3037 |
| 25.6708 |
| 25.3082 |
| 25.1484 |
| 25.1804 |
| 24.9585 |
| 24.8416 |
| 24.7466 |
| 24.6056 |
| 24.5328 |
| 24.2035 |
| 24.2426 |
| 24.2376 |
| 24.0687 |
| 23.8498 |
| 23.6900 |
| 23.4862 |
| 23.3200 |
| 23.2481 |
| 23.1890 |
| 22.9597 |
| 22.8657 |
| 22.6781 |
| 22.6226 |
| 22.4586 |
| 22.4090 |
| 22.5870 |
| 22.6614 |
| 22.5624 |
| 22.4925 |
| 22.5060 |
| 22.6400 |
| 22.9220 |
| 23.1480 |
| 23.1488 |
| 23.2756 |
| 23.4506 |
| 23.4653 |
| 23.5827 |
| 23.6230 |
| 23.6542 |
| 23.6944 |
| 23.5913 |
| 23.6892 |
| 23.6262 |
| 23.5962 |
| 23.6381 |
| 23.5671 |
| 23.4677 |
| 23.7085 |
| 23.2915 |
| 23.4179 |
| 23.5457 |
| 23.7410 |
| 23.9419 |
| 24.2199 |
| 24.2624 |
| 24.4375 |
| 24.5001 |
| 24.5643 |
| 24.4619 |
| 24.4382 |
| 24.8700 |
| 24.8439 |
| 24.9055 |
| 24.7151 |
| 24.6688 |
| 24.8080 |
| 24.6973 |
| 24.6148 |
| 24.8500 |
| 24.6309 |
| 24.4192 |
| 24.1388 |
| 24.1379 |
| 23.8403 |
| 23.6218 |
| 23.6509 |
| 23.4634 |
| 23.7910 |
| 24.2052 |
| 24.8515 |
| 24.7107 |
| 24.5531 |
| 23.5358 |
| 23.5258 |
| 23.2284 |
| 22.8379 |
| 22.8134 |
| 22.8548 |
| 22.8830 |
| 22.8662 |
| 22.8492 |
| 22.8755 |
| 22.9196 |
| 22.9257 |
| 22.9055 |
| 22.9292 |
| 22.8557 |
| 22.9316 |
| 22.9747 |
| 23.0589 |
| 23.0279 |
| 23.0293 |
| 22.9631 |
| 23.0846 |
| 23.0355 |
| 23.1346 |
| 23.1175 |
| 23.1782 |
| 23.1254 |
| 22.9958 |
| 23.1558 |
| 23.0161 |
| 23.5143 |
| 23.3485 |
| 23.6593 |
| 23.6223 |
| 23.7854 |
| 23.6407 |
| 23.5240 |
| 23.3703 |
| 23.8639 |
| 23.2306 |
| 23.1208 |
| 22.3063 |
| 21.6849 |
| 22.2357 |
| 21.8581 |
| 20.8910 |
| 20.8925 |
| 20.8989 |
| 20.8931 |
| 20.9215 |
| 20.8906 |
| 20.7923 |
| 20.6416 |
| 20.6812 |
| 20.5813 |
| 20.5794 |
| 20.5420 |
| 20.5824 |
| 20.6029 |
| 20.5509 |
| 20.5140 |
| 20.6346 |
| 20.6679 |
| 20.4847 |
| 20.5590 |
| 20.5890 |
| 20.7050 |
| 20.6279 |
| 20.5911 |
| 19.9499 |
| 19.8993 |
| 19.9158 |
| 19.8143 |
| 19.7126 |
| 19.7258 |
| 19.5767 |
| 18.2745 |
| 18.1313 |
| 18.2721 |
| 18.3197 |
| 18.2913 |
| 18.2381 |
| 18.2809 |
| 18.2722 |
| 18.3603 |
| 18.4149 |
| 18.0527 |
| 19.2029 |
| 18.0347 |
| 18.0567 |
| 18.0624 |
| 18.0621 |
| 17.7794 |
| 17.1856 |
| 17.1551 |
| 17.1746 |
| 17.1549 |
| 17.1742 |
| 17.1859 |
| 17.0506 |
| 17.0488 |
| 17.2047 |
| 17.2127 |
| 16.9576 |
| 16.9787 |
| 16.4590 |
| 16.4458 |
| 16.4421 |
| 16.4240 |
| 16.4495 |
| 16.4248 |
| 16.4115 |
| 16.4330 |
| 16.3718 |
| 16.3488 |
| 16.4526 |
| 16.4426 |
| 16.4491 |
| 16.3258 |
| 15.9646 |
| 15.6748 |
| 15.6758 |
| 15.6473 |
| 15.5977 |
| 15.6638 |
| 15.6604 |
| 15.6599 |
| 15.7004 |
| 15.5357 |
| 15.5680 |
| 15.4997 |
| 15.6166 |
| 15.5375 |
| 15.6114 |
| 15.5229 |
| 15.5639 |
| 15.6400 |
| 15.5730 |
| 15.6136 |
| 15.5379 |
| 15.5997 |
| 15.6454 |
| 15.5776 |
| 15.5818 |
| 15.6672 |
| 15.5499 |
| 15.5606 |
| 15.5691 |
| 15.5770 |
| 15.5330 |
| 15.6553 |
| 15.5632 |
| 15.5789 |
| 15.5677 |
| 15.5914 |
| 15.5812 |
| 15.5504 |
| 15.5789 |
| 15.5563 |
| 15.5934 |
| 15.5718 |
| 15.5787 |
| 15.5883 |
| 15.5708 |
| 15.6270 |
| 15.5861 |
| 15.5711 |
| 15.6479 |
| 15.5505 |
| 15.5775 |
| 15.5574 |
| 15.5561 |
| 15.5773 |
| 15.5929 |
| 15.6073 |
| 15.5852 |
| 15.6300 |
| 15.6411 |
| 15.6875 |
| 15.6315 |
| 15.6315 |
| 15.5975 |
| 15.6629 |
| 15.6203 |
| 15.5566 |
| 15.6252 |
| 15.6429 |
| 15.6375 |
| 15.6172 |
| 15.6464 |
| 15.6296 |
| 15.6822 |
| 15.6928 |
| 16.0684 |
| 16.0622 |
| 15.7759 |
| 16.0854 |
| 16.0018 |
| 15.9707 |
| 16.1019 |
| 15.9978 |
| 16.0524 |
| 16.0929 |
| 16.0824 |
| 16.1064 |
| 16.1633 |
| 16.1237 |
| 16.1954 |
| 16.1789 |
| 16.1844 |
| 16.2450 |
| 16.2529 |
| 16.2411 |
| 16.2889 |
| 16.3537 |
| 16.3170 |
| 16.4630 |
| 16.4306 |
| 16.4671 |
| 16.4530 |
| 16.4431 |
| 16.4136 |
| 16.4971 |
| 16.3319 |
| 16.6197 |
| 16.5643 |
| 16.5865 |
| 16.5438 |
| 16.5200 |
| 16.6495 |
| 16.4936 |
| 16.4971 |
| 16.4497 |
| 16.4845 |
| 16.4819 |
| 16.4765 |
| 16.4586 |
| 16.4269 |
| 16.4099 |
| 16.3656 |
| 16.0537 |
| 16.0969 |
| 16.0531 |
| 16.0444 |
| 15.9804 |
| 15.9892 |
| 15.9747 |
| 15.9667 |
| 16.0225 |
| 16.0251 |
| 16.0703 |
| 16.0746 |
| 16.0974 |
| 16.0724 |
| 16.0827 |
| 16.0478 |
| 16.0700 |
| 16.0313 |
| 16.0324 |
| 16.0903 |
| 15.9982 |
| 16.0718 |
| 16.0787 |
| 16.0601 |
| 16.0350 |
| 16.0441 |
| 15.9847 |
| 15.9698 |
| 15.9964 |
| 15.8945 |
| 15.8758 |
| 15.8215 |
| 15.8566 |
| 15.8250 |
| 15.8009 |
| 15.7935 |
| 15.9587 |
| 16.0826 |
| 16.0403 |
| 16.0586 |
| 16.0369 |
| 16.2226 |
| 16.2416 |
| 16.2273 |
| 16.2341 |
| 16.1586 |
| 16.1883 |
| 16.2120 |
| 16.2362 |
| 16.0572 |
| 16.0918 |
| 15.9748 |
| 15.7751 |
| 15.6612 |
| 15.5796 |
| 15.5659 |
| 15.5433 |
| 15.5602 |
| 15.5504 |
| 15.4217 |
| 15.3790 |
| 15.4187 |
| 15.3557 |
| 15.3509 |
| 15.3531 |
| 15.3658 |
| 15.3240 |
| 15.3303 |
| 15.2182 |
| 15.0676 |
| 14.9268 |
| 15.2692 |
| 15.3205 |
| 15.3490 |
| 15.5541 |
| 15.8764 |
| 16.4271 |
| 16.3743 |
| 16.3669 |
| 16.4648 |
| 16.4939 |
| 16.4824 |
| 16.4544 |
| 16.5093 |
| 16.4565 |
| 16.4919 |
| 16.5650 |
| 16.7293 |
| 16.9075 |
| 16.9494 |
| 16.8585 |
| 16.7908 |
| 16.7719 |
| 16.7225 |
| 16.6052 |
| 16.5854 |
| 16.5813 |
| 16.5625 |
| 16.5343 |
| 16.4870 |
| 16.3234 |
| 16.3326 |
| 16.3122 |
| 16.1591 |
| 16.0645 |
| 15.9856 |
| 15.9205 |
| 15.8223 |
| 15.6624 |
| 15.6395 |
| 15.5972 |
| 15.5321 |
| 15.4296 |
| 15.3737 |
| 15.3785 |
| 15.3049 |
| 15.3339 |
| 15.3419 |
| 15.3452 |
| 15.3187 |
| 15.3556 |
| 15.3379 |
| 15.3248 |
| 15.3409 |
| 15.3513 |
| 15.2675 |
| 15.3162 |
| 15.2424 |
| 15.3617 |
| 15.3159 |
| 15.3441 |
| 15.3343 |
| 15.2903 |
| 15.2964 |
| 15.2505 |
| 15.2285 |
| 15.2918 |
| 15.2092 |
| 15.2408 |
| 15.3252 |
| 15.1793 |
| 15.1222 |
| 15.0363 |
| 15.0199 |
| 14.9836 |
| 15.0199 |
| 14.9820 |
| 14.9035 |
| 14.8969 |
| 14.9397 |
| 14.7927 |
| 14.7992 |
| 14.7608 |
| 14.6613 |
| 14.7984 |
| 14.7352 |
| 14.7746 |
| 14.7190 |
| 14.7394 |
| 14.7706 |
| 14.8303 |
| 14.7993 |
| 14.8575 |
| 14.9541 |
| 14.9318 |
| 14.8641 |
| 14.9159 |
| 14.8496 |
| 14.5639 |
| 14.4481 |
| 14.3560 |
| 14.3498 |
| 14.3856 |
| 14.3546 |
| 14.3304 |
| 14.3116 |
| 14.3207 |
| 14.3572 |
| 14.3304 |
| 14.3256 |
| 14.3688 |
| 14.3368 |
| 14.3724 |
| 14.3573 |
| 14.3201 |
| 14.3050 |
| 14.2668 |
| 14.2814 |
| 14.3603 |
| 14.2037 |
| 14.0964 |
| 14.2061 |
| 14.1010 |
| 14.1101 |
| 13.9105 |
| 13.7858 |
| 13.6976 |
| 13.6412 |
| 13.6808 |
| 13.7137 |
| 13.6982 |
| 13.8315 |
| 13.8408 |
| 13.8373 |
| 13.8757 |
| 13.8436 |
| 13.7955 |
| 13.8502 |
| 13.7956 |
| 13.7198 |
| 13.6959 |
| 13.7089 |
| 13.6399 |
| 13.6427 |
| 13.6100 |
| 13.6198 |
| 13.6230 |
| 13.5670 |
| 13.5549 |
| 13.6255 |
| 13.5581 |
| 13.5763 |
| 13.5329 |
| 13.4043 |
| 13.3913 |
| 13.3848 |
| 13.3292 |
| 13.3837 |
| 13.4659 |
| 13.5258 |
| 13.5798 |
| 13.5762 |
| 13.5156 |
| 13.6117 |
| 13.5432 |
| 13.4742 |
| 13.5487 |
| 13.5737 |
| 13.5957 |
| 13.5532 |
| 13.5860 |
| 13.5690 |
| 13.6020 |
| 13.5931 |
| 13.6070 |
| 13.6014 |
| 13.5964 |
| 13.5454 |
| 13.5497 |
| 13.5373 |
| 13.6304 |
| 13.6250 |
| 13.7127 |
| 13.6525 |
| 13.6775 |
| 13.6530 |
| 13.5896 |
| 13.5914 |
| 13.5995 |
| 13.5830 |
| 13.6026 |
| 13.6031 |
| 13.6315 |
| 13.5987 |
| 13.5741 |
| 13.5354 |
| 13.5847 |
| 13.5905 |
| 13.5523 |
| 13.5557 |
| 13.5508 |
| 13.5452 |
| 13.5077 |
| 13.4285 |
| 13.3453 |
| 13.3760 |
| 13.2940 |
| 13.3121 |
| 13.3385 |
| 13.3377 |
| 13.3124 |
| 13.3635 |
| 13.3624 |
| 13.3867 |
| 13.4740 |
| 13.5746 |
| 13.5945 |
| 13.5495 |
| 13.4562 |
| 13.4360 |
| 13.4130 |
| 13.3797 |
| 13.4372 |
| 13.3786 |
| 13.4105 |
| 13.4350 |
| 13.4682 |
| 13.3060 |
| 13.2984 |
| 13.3462 |
| 13.3392 |
| 13.2835 |
| 13.4753 |
| 13.3945 |
| 13.3974 |
| 13.4024 |
| 13.4049 |
| 13.3528 |
| 13.3572 |
| 13.3048 |
| 13.3175 |
| 13.3459 |
| 13.3229 |
| 13.2890 |
| 13.2758 |
| 13.3975 |
| 13.3244 |
| 13.2090 |
| 13.2958 |
| 13.1207 |
| 13.0816 |
| 13.0128 |
| 13.0059 |
| 12.9955 |
| 13.0357 |
| 12.8923 |
| 12.9757 |
| 12.9605 |
| 12.8497 |
| 12.9134 |
| 12.9078 |
| 12.9075 |
| 12.8590 |
| 12.8641 |
| 12.9190 |
| 12.8381 |
| 12.8709 |
| 12.7320 |
| 12.7492 |
| 12.7374 |
| 12.6458 |
| 12.6413 |
| 12.6313 |
| 12.6754 |
| 12.5732 |
| 12.5641 |
| 12.5708 |
| 12.6553 |
| 12.7351 |
| 12.5958 |
| 12.5417 |
| 12.7458 |
| 12.8432 |
| 13.0189 |
| 13.0909 |
| 13.1330 |
| 13.0503 |
| 12.8231 |
| 12.6310 |
| 12.6347 |
| 12.6506 |
| 12.4033 |
| 12.3592 |
| 12.3442 |
| 12.3589 |
| 12.1763 |
| 11.9141 |
| 11.6496 |
| 11.5528 |
| 11.4940 |
| 11.2929 |
| 11.6629 |
| 11.0997 |
| 10.9489 |
| 10.7596 |
| 10.8054 |
| 10.7135 |
| 10.9879 |
| 11.0694 |
| 10.7987 |
| 10.5624 |
| 10.3039 |
| 10.2516 |
| 10.1656 |
| 10.0565 |
| 10.0481 |
| 10.0158 |
| 10.0865 |
| 10.0470 |
| 10.0298 |
| 9.9386 |
| 10.0846 |
| 10.0651 |
| 10.0313 |
| 10.0137 |
| 9.9560 |
| 9.9919 |
| 9.9734 |
| 9.8573 |
| 9.7648 |
| 9.7299 |
| 9.7893 |
| 9.7980 |
| 9.8028 |
| 9.7943 |
| 9.7353 |
| 9.7258 |
| 9.7144 |
| 9.6961 |
| 9.6941 |
| 9.7390 |
| 9.7114 |
| 9.7016 |
| 9.6943 |
| 9.6520 |
| 9.7201 |
| 9.7180 |
| 9.6757 |
| 9.6594 |
| 9.6692 |
| 9.6690 |
| 9.6666 |
| 9.6719 |
| 9.6729 |
| 9.6719 |
| 9.6988 |
| 9.6972 |
| 9.7146 |
| 9.7049 |
| 9.7204 |
| 9.7269 |
| 9.6927 |
| 9.6964 |
| 9.7160 |
| 9.7044 |
| 9.7102 |
| 9.7127 |
| 9.7066 |
| 9.7037 |
| 9.7142 |
| 9.7183 |
| 9.7071 |
| 9.6961 |
| 9.7073 |
| 9.7202 |
| 9.7112 |
| 9.7075 |
| 9.7189 |
| 9.7421 |
| 9.7538 |
| 9.7388 |
| 9.7436 |
| 9.7298 |
| 9.7423 |
| 9.7384 |
| 9.6806 |
| 9.7311 |
| 9.7372 |
| 9.7075 |
| 9.6967 |
| 9.7123 |
| 9.6972 |
| 9.6867 |
| 9.6421 |
| 9.6546 |
| 9.6595 |
| 9.6352 |
| 9.6304 |
| 9.6145 |
| 9.6103 |
| 9.6216 |
| 9.6174 |
| 9.5666 |
| 9.5960 |
| 9.5761 |
| 9.5784 |
| 9.5757 |
| 9.5699 |
| 9.5850 |
| 9.5665 |
| 9.5684 |
| 9.5814 |
| 9.5555 |
| 9.5630 |
| 9.5565 |
| 9.5591 |
| 9.5566 |
| 9.5477 |
| 9.5937 |
| 9.5968 |
| 9.5914 |
| 9.6121 |
| 9.5938 |
| 9.5999 |
| 9.5734 |
| 9.5818 |
| 9.5895 |
| 9.5865 |
| 9.5846 |
| 9.5709 |
| 9.5673 |
| 9.5723 |
| 9.5749 |
| 9.5530 |
| 9.5811 |
| 9.5637 |
| 9.5615 |
| 9.5373 |
| 9.5555 |
| 9.6249 |
| 9.5343 |
| 9.5587 |
| 9.5536 |
| 9.5349 |
| 9.5544 |
| 9.5308 |
| 9.5617 |
| 9.5806 |
| 9.5435 |
| 9.5304 |
| 9.5476 |
| 9.5425 |
| 9.5285 |
| 9.5301 |
| 9.5303 |
| 9.5267 |
| 9.5156 |
| 9.5126 |
| 9.5145 |
| 9.5362 |
| 9.5460 |
| 9.5388 |
| 9.5365 |
| 9.5236 |
| 9.5131 |
| 9.5105 |
| 9.5004 |
| 9.4925 |
| 9.5034 |
| 9.4910 |
| 9.4747 |
| 9.4888 |
| 9.4749 |
| 9.4842 |
| 9.4721 |
| 9.4382 |
| 9.4723 |
| 9.4871 |
| 9.4822 |
| 9.5166 |
| 9.4810 |
| 9.4751 |
| 9.5355 |
| 9.5438 |
| 9.4890 |
| 9.5897 |
| 9.5652 |
| 9.5371 |
| 9.5325 |
| 9.5069 |
| 9.5710 |
| 9.5546 |
| 9.6038 |
| 9.7778 |
| 9.7253 |
| 9.5199 |
| 9.5187 |
| 9.5056 |
| 9.4889 |
| 9.4521 |
| 9.4302 |
| 9.4313 |
| 9.4243 |
| 9.3986 |
| 9.4043 |
| 9.3998 |
| 9.3338 |
| 9.3147 |
| 9.3389 |
| 9.2274 |
| 9.2727 |
| 9.2261 |
| 9.2980 |
| 9.2645 |
| 9.1858 |
| 9.2239 |
| 9.2196 |
| 9.2256 |
| 9.2538 |
| 9.1803 |
| 9.3510 |
| 9.2177 |
| 9.2303 |
| 9.2502 |
| 9.2708 |
| 9.2137 |
| 9.1874 |
| 9.1696 |