History of daily rates TTD /RWF since Wednesday, 17 March 2004.
The maximum was reached on
1 Trinidad & Tobago dollar = 191.0227 Rwandan franc
the minimum on
1 Trinidad & Tobago dollar = 85.8710 Rwandan franc
Price history of RWF / TTD
Date | TTD/RWF |
| 189.9464 |
| 190.4968 |
| 190.1872 |
| 190.1434 |
| 189.5110 |
| 189.4638 |
| 189.7085 |
| 189.0845 |
| 188.4209 |
| 189.8783 |
| 187.6202 |
| 187.5949 |
| 187.2207 |
| 188.5250 |
| 189.1568 |
| 187.7575 |
| 186.8405 |
| 185.4882 |
| 184.6283 |
| 184.4543 |
| 183.8737 |
| 183.5253 |
| 182.6097 |
| 181.9215 |
| 181.6023 |
| 180.4394 |
| 181.2506 |
| 180.1822 |
| 179.7979 |
| 181.9216 |
| 179.2934 |
| 177.7707 |
| 177.5269 |
| 177.4664 |
| 176.2260 |
| 174.6718 |
| 175.2276 |
| 174.4554 |
| 173.0720 |
| 174.4663 |
| 172.9734 |
| 172.1349 |
| 171.0458 |
| 170.8110 |
| 173.2196 |
| 168.6147 |
| 167.7036 |
| 167.3011 |
| 165.8864 |
| 166.9958 |
| 165.2173 |
| 165.3486 |
| 165.0130 |
| 167.5175 |
| 163.5600 |
| 160.7094 |
| 160.8445 |
| 160.6148 |
| 160.2143 |
| 159.8223 |
| 160.1658 |
| 159.1609 |
| 158.7535 |
| 157.6243 |
| 157.8882 |
| 157.2838 |
| 157.2612 |
| 157.8991 |
| 158.0887 |
| 159.4509 |
| 157.7961 |
| 157.6441 |
| 156.6389 |
| 156.1709 |
| 156.2366 |
| 156.4236 |
| 155.9943 |
| 155.8842 |
| 153.4910 |
| 154.5258 |
| 153.1518 |
| 152.4747 |
| 153.5439 |
| 152.6952 |
| 152.1410 |
| 151.9505 |
| 152.1815 |
| 151.8247 |
| 151.8819 |
| 150.8594 |
| 151.0350 |
| 150.7455 |
| 150.3109 |
| 150.5873 |
| 150.8324 |
| 151.0595 |
| 150.5042 |
| 150.3417 |
| 150.1621 |
| 150.4889 |
| 150.2371 |
| 150.9519 |
| 150.7630 |
| 150.3547 |
| 152.0686 |
| 149.1446 |
| 153.1736 |
| 151.9252 |
| 151.6876 |
| 150.6898 |
| 151.3948 |
| 152.9471 |
| 151.7199 |
| 149.3698 |
| 150.9297 |
| 150.5904 |
| 150.9577 |
| 150.4695 |
| 150.7718 |
| 150.7130 |
| 149.2935 |
| 149.0309 |
| 148.9949 |
| 148.7294 |
| 147.1799 |
| 149.5286 |
| 148.7271 |
| 148.2279 |
| 148.3436 |
| 148.5623 |
| 148.6457 |
| 148.4900 |
| 148.2289 |
| 148.5111 |
| 148.5809 |
| 148.3616 |
| 148.0143 |
| 148.2795 |
| 147.5706 |
| 148.4358 |
| 148.1917 |
| 147.0832 |
| 146.9086 |
| 147.0488 |
| 146.7497 |
| 146.9287 |
| 146.4294 |
| 146.4192 |
| 146.5816 |
| 145.7375 |
| 147.2374 |
| 146.2781 |
| 146.5369 |
| 145.5724 |
| 146.2845 |
| 145.6734 |
| 145.4889 |
| 145.0675 |
| 146.3839 |
| 146.3058 |
| 145.2257 |
| 146.2039 |
| 145.2350 |
| 146.2899 |
| 145.5718 |
| 146.5609 |
| 145.5486 |
| 145.1422 |
| 145.4641 |
| 145.2618 |
| 145.5349 |
| 145.5381 |
| 145.0655 |
| 144.0269 |
| 143.4731 |
| 144.0311 |
| 143.9786 |
| 144.4777 |
| 140.7260 |
| 142.3203 |
| 142.2307 |
| 142.2570 |
| 142.9135 |
| 142.6894 |
| 142.5807 |
| 142.6123 |
| 141.4747 |
| 141.3135 |
| 141.3637 |
| 141.3291 |
| 141.1590 |
| 141.1228 |
| 141.0710 |
| 139.9516 |
| 141.2369 |
| 139.5443 |
| 140.3700 |
| 141.0282 |
| 138.3780 |
| 140.0215 |
| 139.1428 |
| 139.8258 |
| 138.8770 |
| 140.5548 |
| 140.9446 |
| 140.5079 |
| 140.4625 |
| 139.3403 |
| 140.4103 |
| 139.9409 |
| 139.8684 |
| 140.3872 |
| 139.1401 |
| 140.5828 |
| 139.8658 |
| 140.3847 |
| 140.4110 |
| 139.4466 |
| 139.5831 |
| 140.2728 |
| 137.5604 |
| 137.3273 |
| 138.1825 |
| 137.7128 |
| 137.7664 |
| 137.6281 |
| 136.2081 |
| 136.3278 |
| 136.5881 |
| 136.6243 |
| 136.6083 |
| 136.4474 |
| 136.2006 |
| 135.8339 |
| 136.2658 |
| 135.1344 |
| 135.8734 |
| 135.4743 |
| 135.4728 |
| 135.3870 |
| 134.9738 |
| 134.2805 |
| 134.8609 |
| 134.8816 |
| 134.8447 |
| 134.4504 |
| 133.8795 |
| 132.4900 |
| 134.2270 |
| 133.9222 |
| 133.7576 |
| 133.7801 |
| 133.8871 |
| 133.6617 |
| 133.4484 |
| 133.2683 |
| 133.1915 |
| 133.2141 |
| 132.8743 |
| 133.0932 |
| 131.7309 |
| 131.7110 |
| 131.3265 |
| 132.4492 |
| 131.4552 |
| 132.2187 |
| 132.0813 |
| 132.0783 |
| 131.1077 |
| 130.9164 |
| 130.2713 |
| 130.6512 |
| 131.4166 |
| 129.2812 |
| 131.1646 |
| 131.1691 |
| 130.9312 |
| 131.8061 |
| 131.7115 |
| 130.9509 |
| 130.6098 |
| 130.5002 |
| 131.4036 |
| 129.2687 |
| 130.8236 |
| 129.7754 |
| 129.2289 |
| 130.4345 |
| 130.7077 |
| 129.7342 |
| 129.6356 |
| 127.6620 |
| 129.4563 |
| 130.0343 |
| 129.7413 |
| 127.7562 |
| 128.9272 |
| 129.0024 |
| 128.7483 |
| 129.2125 |
| 128.7810 |
| 129.0351 |
| 128.4329 |
| 128.8172 |
| 128.6553 |
| 127.3841 |
| 127.2397 |
| 128.2753 |
| 128.6869 |
| 125.3603 |
| 126.6345 |
| 127.9518 |
| 127.2078 |
| 127.9693 |
| 127.6370 |
| 128.4764 |
| 126.5583 |
| 125.1691 |
| 125.7568 |
| 126.2087 |
| 126.8297 |
| 127.3853 |
| 127.7176 |
| 127.6826 |
| 126.1887 |
| 127.4433 |
| 127.6747 |
| 127.3151 |
| 127.0717 |
| 126.5807 |
| 126.8253 |
| 127.0252 |
| 126.9635 |
| 124.3752 |
| 123.0291 |
| 122.9979 |
| 122.6694 |
| 123.3998 |
| 122.4319 |
| 123.2482 |
| 122.1583 |
| 122.6635 |
| 123.1663 |
| 125.2115 |
| 124.5605 |
| 121.9609 |
| 125.2655 |
| 125.5578 |
| 125.6969 |
| 125.5056 |
| 126.1282 |
| 125.8180 |
| 125.5130 |
| 125.5770 |
| 124.1155 |
| 122.6079 |
| 123.5589 |
| 122.9147 |
| 122.8621 |
| 122.6738 |
| 122.8281 |
| 122.7869 |
| 122.5748 |
| 122.5983 |
| 122.3665 |
| 122.6453 |
| 122.4080 |
| 122.3071 |
| 122.4185 |
| 122.1570 |
| 122.4578 |
| 122.2105 |
| 121.9494 |
| 122.4249 |
| 122.0127 |
| 121.7698 |
| 121.4933 |
| 121.5049 |
| 121.4487 |
| 121.3239 |
| 121.3872 |
| 121.0359 |
| 121.3774 |
| 121.2899 |
| 121.4992 |
| 121.0020 |
| 121.0629 |
| 120.8175 |
| 120.8596 |
| 120.7612 |
| 120.5071 |
| 118.5757 |
| 120.2751 |
| 119.4998 |
| 119.0290 |
| 119.0649 |
| 118.2404 |
| 118.3131 |
| 117.2119 |
| 118.0069 |
| 119.4376 |
| 117.0671 |
| 118.9672 |
| 120.1317 |
| 116.7571 |
| 118.8599 |
| 117.9039 |
| 120.3049 |
| 120.8824 |
| 120.1287 |
| 120.3222 |
| 119.4630 |
| 117.4984 |
| 116.9965 |
| 116.3671 |
| 116.5151 |
| 119.5375 |
| 118.4993 |
| 118.3725 |
| 117.8801 |
| 117.9911 |
| 117.1480 |
| 117.7743 |
| 117.8405 |
| 118.2596 |
| 117.3447 |
| 117.0492 |
| 117.7586 |
| 118.6483 |
| 117.7468 |
| 117.1269 |
| 116.9775 |
| 116.5399 |
| 116.7304 |
| 116.7715 |
| 117.8058 |
| 117.4533 |
| 115.5527 |
| 113.6106 |
| 113.6489 |
| 113.7577 |
| 112.7018 |
| 115.1631 |
| 112.0942 |
| 112.0292 |
| 112.3648 |
| 115.6043 |
| 115.5764 |
| 114.5682 |
| 112.9631 |
| 113.8313 |
| 113.8295 |
| 110.1275 |
| 112.6563 |
| 111.8821 |
| 111.7773 |
| 108.8858 |
| 108.8685 |
| 108.9135 |
| 109.0573 |
| 109.0310 |
| 109.7401 |
| 109.5523 |
| 108.6521 |
| 108.7554 |
| 109.4031 |
| 109.0859 |
| 109.1402 |
| 109.6757 |
| 108.6910 |
| 108.1000 |
| 108.6408 |
| 109.1158 |
| 109.2846 |
| 108.9722 |
| 108.6887 |
| 108.6214 |
| 108.6584 |
| 108.6590 |
| 108.4220 |
| 109.0843 |
| 108.5112 |
| 108.8549 |
| 108.9081 |
| 108.9819 |
| 108.7153 |
| 109.0229 |
| 108.7507 |
| 108.9527 |
| 108.9354 |
| 108.9837 |
| 109.0749 |
| 108.6712 |
| 108.8042 |
| 109.0317 |
| 108.6210 |
| 108.7979 |
| 109.0186 |
| 109.0623 |
| 109.1334 |
| 109.0506 |
| 108.8370 |
| 107.1238 |
| 107.1355 |
| 107.0709 |
| 106.2313 |
| 106.3918 |
| 106.2572 |
| 105.9582 |
| 106.0156 |
| 105.7305 |
| 105.9790 |
| 105.8411 |
| 105.8032 |
| 105.6969 |
| 105.5356 |
| 105.6191 |
| 105.8093 |
| 106.2233 |
| 106.4830 |
| 106.6265 |
| 106.6480 |
| 106.5692 |
| 106.1756 |
| 106.1343 |
| 105.8458 |
| 106.4349 |
| 106.0254 |
| 106.0801 |
| 106.2500 |
| 105.7705 |
| 105.5507 |
| 105.4622 |
| 105.2218 |
| 104.8662 |
| 104.9601 |
| 105.3138 |
| 104.7501 |
| 105.0288 |
| 105.4820 |
| 105.0259 |
| 104.7513 |
| 104.6902 |
| 104.2583 |
| 104.4994 |
| 102.3494 |
| 102.1485 |
| 102.1451 |
| 101.7788 |
| 101.4128 |
| 100.9599 |
| 100.5492 |
| 100.6659 |
| 101.0160 |
| 101.0001 |
| 101.2024 |
| 101.2512 |
| 101.2735 |
| 99.1650 |
| 101.3961 |
| 101.3503 |
| 100.9642 |
| 101.0236 |
| 101.0166 |
| 99.5986 |
| 100.4988 |
| 98.4809 |
| 98.9483 |
| 99.9755 |
| 99.0418 |
| 100.0123 |
| 98.8869 |
| 98.9235 |
| 98.6850 |
| 99.8104 |
| 98.9218 |
| 97.2076 |
| 97.1918 |
| 97.2051 |
| 97.1989 |
| 96.9903 |
| 99.0397 |
| 97.3230 |
| 97.0714 |
| 97.6005 |
| 97.1255 |
| 97.1476 |
| 97.1166 |
| 97.0510 |
| 97.0022 |
| 96.9897 |
| 96.9996 |
| 96.9792 |
| 97.2389 |
| 96.5108 |
| 96.7276 |
| 96.8437 |
| 95.9669 |
| 95.6512 |
| 95.7681 |
| 96.2283 |
| 95.5280 |
| 95.6435 |
| 95.6031 |
| 95.5032 |
| 95.3011 |
| 95.3277 |
| 95.3104 |
| 95.7688 |
| 95.6191 |
| 95.6756 |
| 95.6518 |
| 95.5803 |
| 95.4006 |
| 95.2846 |
| 96.2135 |
| 95.4177 |
| 95.2349 |
| 95.4870 |
| 95.0567 |
| 95.7949 |
| 94.9010 |
| 95.5557 |
| 95.1645 |
| 95.2103 |
| 95.6033 |
| 94.9639 |
| 94.9051 |
| 95.2406 |
| 95.4558 |
| 94.8063 |
| 95.1320 |
| 94.9572 |
| 94.8230 |
| 95.1418 |
| 94.6683 |
| 94.6325 |
| 94.7878 |
| 94.9872 |
| 94.5457 |
| 94.6445 |
| 94.5467 |
| 94.6350 |
| 94.6083 |
| 94.1421 |
| 94.3052 |
| 94.2626 |
| 93.9093 |
| 94.0357 |
| 94.2254 |
| 93.9885 |
| 94.4631 |
| 93.9880 |
| 94.7218 |
| 94.6365 |
| 94.2788 |
| 94.6067 |
| 94.2192 |
| 94.3043 |
| 94.6449 |
| 94.6925 |
| 94.4922 |
| 94.4497 |
| 93.9992 |
| 94.4659 |
| 94.5570 |
| 93.8357 |
| 94.3840 |
| 94.6966 |
| 94.3445 |
| 94.6183 |
| 94.6144 |
| 94.2330 |
| 94.0495 |
| 94.1977 |
| 94.5155 |
| 94.7912 |
| 94.6542 |
| 94.5002 |
| 94.8879 |
| 94.6515 |
| 94.8067 |
| 94.6542 |
| 95.0853 |
| 94.2584 |
| 93.8991 |
| 93.3918 |
| 93.9886 |
| 94.1818 |
| 93.5855 |
| 93.6664 |
| 93.3031 |
| 93.5344 |
| 93.6141 |
| 93.4246 |
| 93.0234 |
| 92.5195 |
| 92.3856 |
| 93.6009 |
| 92.3894 |
| 92.3673 |
| 93.3005 |
| 93.0707 |
| 93.0122 |
| 92.7113 |
| 93.3295 |
| 93.3554 |
| 93.2664 |
| 93.5656 |
| 93.2608 |
| 93.8559 |
| 93.8115 |
| 92.9398 |
| 93.4036 |
| 92.8550 |
| 92.7749 |
| 92.4483 |
| 92.2074 |
| 91.5009 |
| 91.8389 |
| 91.6042 |
| 92.8455 |
| 91.2247 |
| 91.3819 |
| 91.2060 |
| 90.6788 |
| 90.5610 |
| 91.4586 |
| 90.8834 |
| 90.9146 |
| 90.6549 |
| 91.1563 |
| 91.2822 |
| 91.6090 |
| 90.6545 |
| 90.7720 |
| 90.3528 |
| 90.3218 |
| 90.2578 |
| 90.3236 |
| 90.8910 |
| 90.8539 |
| 91.1226 |
| 90.5521 |
| 91.0064 |
| 91.0266 |
| 90.8883 |
| 90.4853 |
| 91.5390 |
| 91.6137 |
| 91.7193 |
| 91.0627 |
| 91.1419 |
| 91.1411 |
| 91.4451 |
| 91.2282 |
| 90.9823 |
| 91.2638 |
| 91.0505 |
| 91.2999 |
| 91.1030 |
| 91.2617 |
| 91.3030 |
| 91.2894 |
| 91.5514 |
| 91.2115 |
| 91.1027 |
| 90.9710 |
| 91.2242 |
| 91.2613 |
| 90.8214 |
| 90.8214 |
| 91.0782 |
| 90.7649 |
| 90.6541 |
| 90.8144 |
| 90.6080 |
| 90.9812 |
| 90.8654 |
| 91.3802 |
| 91.5944 |
| 90.5937 |
| 90.4106 |
| 90.7374 |
| 90.6887 |
| 90.4595 |
| 90.4899 |
| 90.3289 |
| 90.1551 |
| 90.6509 |
| 89.7640 |
| 89.1204 |
| 88.7889 |
| 88.8727 |
| 88.6843 |
| 88.5957 |
| 88.2660 |
| 89.3781 |
| 89.4207 |
| 89.2211 |
| 89.3171 |
| 89.1404 |
| 88.8445 |
| 89.1020 |
| 89.0282 |
| 88.5365 |
| 88.8559 |
| 88.5275 |
| 88.6514 |
| 88.8568 |
| 88.7602 |
| 88.2511 |
| 88.9030 |
| 88.5108 |
| 87.7159 |
| 87.5272 |
| 88.1499 |
| 87.8947 |
| 87.2597 |
| 87.5286 |
| 87.3387 |
| 86.3026 |
| 86.6825 |
| 86.5503 |
| 86.9976 |
| 87.0841 |
| 87.3045 |
| 87.3386 |
| 87.3944 |
| 87.1279 |
| 87.4570 |
| 87.3933 |
| 87.1441 |
| 87.4297 |
| 87.4737 |
| 87.4061 |
| 87.4561 |
| 87.3256 |
| 87.0337 |
| 87.0971 |
| 87.0981 |
| 87.3688 |
| 87.3949 |
| 87.1720 |
| 87.3789 |
| 87.1634 |
| 87.4676 |
| 87.2076 |
| 87.6233 |
| 87.5123 |
| 87.4910 |
| 87.5096 |
| 87.5374 |
| 87.5598 |
| 87.5362 |
| 87.2702 |
| 87.4708 |
| 87.3369 |
| 87.3670 |
| 87.6342 |
| 87.0928 |
| 87.7256 |
| 87.6968 |
| 87.4898 |
| 87.7279 |
| 87.5132 |
| 87.7680 |
| 87.7070 |
| 87.7685 |
| 87.7610 |
| 87.7160 |
| 87.4851 |
| 87.5321 |
| 87.5483 |
| 87.5186 |
| 87.5447 |
| 87.5516 |
| 87.5526 |
| 87.5822 |
| 87.5650 |
| 87.5621 |
| 87.5897 |
| 87.6169 |
| 87.5770 |
| 87.6185 |
| 87.5560 |
| 87.6121 |
| 87.6720 |
| 87.6164 |
| 87.8149 |
| 87.8579 |
| 87.9271 |
| 87.9148 |
| 87.9674 |
| 87.8394 |
| 87.9492 |
| 87.8699 |
| 87.9501 |
| 87.9457 |
| 88.0086 |
| 87.9842 |
| 88.0003 |
| 87.9921 |
| 88.0724 |
| 88.1029 |
| 88.0760 |
| 87.9788 |
| 87.8248 |
| 87.8293 |
| 88.0576 |
| 88.2294 |
| 88.1858 |
| 88.2753 |
| 88.2981 |
| 88.2803 |
| 88.2953 |
| 88.2848 |
| 88.3351 |
| 87.9350 |
| 87.8766 |
| 87.8979 |
| 87.9265 |
| 87.9533 |
| 87.9310 |
| 87.9589 |
| 87.9735 |
| 87.6719 |
| 88.0526 |
| 87.0697 |
| 86.9929 |
| 88.1291 |
| 87.2343 |
| 87.2232 |
| 88.0617 |
| 88.4560 |
| 88.4978 |
| 88.4372 |
| 88.5046 |
| 87.4746 |
| 88.5984 |
| 88.5848 |
| 87.5587 |
| 88.4839 |
| 88.6045 |
| 88.7029 |
| 87.6979 |
| 87.4314 |
| 88.5883 |
| 87.3770 |
| 88.5093 |
| 87.2686 |
| 87.3225 |
| 87.2457 |
| 85.9225 |
| 85.9247 |
| 86.7011 |
| 86.0814 |
| 87.5823 |
| 87.6843 |
| 86.3610 |
| 86.4485 |
| 86.8356 |
| 86.7487 |
| 86.7987 |
| 86.6851 |
| 86.6625 |
| 86.7890 |
| 86.7540 |
| 86.5929 |
| 86.5642 |
| 86.6158 |
| 86.5990 |
| 86.5643 |
| 86.8412 |
| 87.4408 |
| 87.2005 |
| 87.6089 |
| 87.5364 |
| 87.6317 |
| 87.5400 |
| 87.5018 |
| 87.3833 |
| 87.5129 |
| 87.5131 |
| 87.6442 |
| 87.5855 |
| 87.4397 |
| 87.6414 |
| 87.4499 |
| 87.5291 |
| 87.4262 |
| 87.6511 |
| 87.6825 |
| 88.0979 |
| 88.5279 |
| 88.8598 |
| 88.9435 |
| 88.7697 |
| 89.0596 |
| 89.0748 |
| 88.7815 |
| 88.8153 |
| 88.8188 |
| 88.6174 |
| 88.5919 |
| 89.3979 |
| 89.0209 |
| 89.0636 |
| 89.0010 |
| 89.8572 |
| 89.8725 |
| 90.0286 |
| 90.0657 |
| 90.1233 |
| 90.0759 |
| 90.0417 |
| 90.4351 |
| 90.4067 |
| 90.3776 |
| 90.1482 |
| 90.1621 |
| 88.5817 |
| 89.8678 |
| 90.0400 |
| 88.4267 |
| 88.6369 |
| 89.9652 |
| 90.0326 |
| 90.3637 |
| 90.9078 |
| 88.5985 |
| 89.4287 |
| 89.5315 |
| 89.3443 |
| 90.4675 |
| 89.3946 |
| 92.1408 |
| 90.4651 |
| 89.7970 |
| 90.1794 |
| 91.7825 |
| 90.1556 |