Historical Tuvaluan dollar / British pound

History of daily rates TVD /GBP since Sunday, 15 November 2015.

The maximum was reached on

1 Tuvaluan dollar = 0.6278 British pound

the minimum on

1 Tuvaluan dollar = 0.4660 British pound

Price history of GBP / TVD

Date TVD/GBP
0.5733
0.6014
0.5862
0.5876
0.5887
0.5878
0.5834
0.5811
0.5777
0.5761
0.5767
0.5723
0.5663
0.5664
0.5645
0.5703
0.5719
0.5751
0.5686
0.5674
0.5624
0.5691
0.5638
0.5618
0.5616
0.5556
0.5617
0.5388
0.5281
0.5254
0.5251
0.5280
0.5292
0.5288
0.5290
0.5342
0.5373
0.5385
0.5407
0.5306
0.5375
0.5403
0.5455
0.5469
0.5516
0.5440
0.5383
0.5397
0.5351
0.5293
0.5298
0.5330
0.5379
0.5303
0.5247
0.5299
0.5297
0.5296
0.5333
0.5377
0.5378
0.5434
0.5456
0.5407
0.5473
0.5485
0.5451
0.5460
0.5480
0.5567
0.5570
0.5603
0.5556
0.5546
0.5480
0.5549
0.5591
0.5532
0.5556
0.5618
0.5588
0.5587
0.5574
0.5645
0.5655
0.5697
0.5668
0.5644
0.5618
0.5676
0.5537
0.5511
0.5474
0.5529
0.5532
0.5449
0.5469
0.5483
0.5528
0.5540
0.5494
0.5651
0.5658
0.5533
0.5509
0.5484
0.5495
0.5458
0.5447
0.5544
0.5531
0.5563
0.5579
0.5568
0.5538
0.5446
0.5494
0.5404
0.5357
0.5345
0.5246
0.5147
0.5188
0.5111
0.5000
0.4963
0.4948
0.4994
0.5001
0.5031
0.5135
0.5123
0.5167
0.5159
0.5152
0.5180
0.5283
0.5320
0.5273
0.5342
0.5354
0.5195
0.5186
0.5271
0.5260
0.5265
0.5331
0.5343
0.5314
0.5294
0.5357
0.5473
0.5500
0.5450
0.5516
0.5570
0.5562
0.5528
0.5580
0.5598
0.5598
0.5662
0.5646
0.5614
0.5581
0.5501
0.5461
0.5472
0.5493
0.5524
0.5460
0.5435
0.5368
0.5339
0.5466
0.5517
0.5475
0.5446
0.5435
0.5376
0.5348
0.5334
0.5381
0.5469
0.5531
0.5486
0.5537
0.5458
0.5551
0.5589
0.5598
0.5561
0.5539
0.5694
0.5707
0.5811
0.5647
0.5691
0.5589
0.5528
0.5533
0.5463
0.5425
0.5405
0.5523
0.5535
0.5460
0.5475
0.5665
0.5686
0.5744
0.5706
0.5708
0.5648
0.5628
0.5610
0.5624
0.5587
0.5581
0.5618
0.5686
0.5729
0.5665
0.5643
0.5541
0.5546
0.5584
0.5503
0.5367
0.5447
0.5454
0.5455
0.5505
0.5677
0.5612
0.5646
0.5682
0.5645
0.5749
0.5735
0.5770
0.5773
0.5793
0.5775
0.5728
0.5637
0.5640
0.5690
0.5681
0.5829
0.5920
0.5934
0.5894
0.5882
0.5896
0.5919
0.6091
0.6142
0.6166
0.6185
0.6048
0.6070
0.6084
0.6098
0.6011
0.5901
0.5913
0.5967
0.5941
0.5893
0.5810
0.5790
0.5766
0.5763
0.5703
0.5769
0.5925
0.6038
0.6046
0.6099
0.6051
0.6239
0.6203
0.6200
0.6173
0.6155
0.6086
0.6144
0.6078
0.6079
0.6221
0.6074
0.5846
0.5849
0.5846
0.5932
0.5885
0.6031
0.5895
0.6010
0.6205
0.6220
0.6216
0.6255
0.6144
0.5954
0.5887
0.5810
0.5646
0.5697
0.5780
0.5806
0.5946
0.5876
0.5737
0.5702
0.5730
0.5806
0.5667
0.5106
0.5149
0.5044
0.4922
0.4970
0.5056
0.5071
0.5228
0.5375
0.5424
0.5365
0.5353
0.5323
0.5266
0.5267
0.5217
0.5156
0.4964
0.4891
0.4940
0.4959
0.4918
0.4795
0.4823
0.4941
0.4876
0.4779
0.4765
0.4825
0.4784
0.4742
0.4684