History of daily rates TVD /MTL since Sunday, 15 November 2015.
The maximum was reached on
1 Tuvaluan dollar = 0.31387 Maltese lira
the minimum on
1 Tuvaluan dollar = 0.23035 Maltese lira
Price history of MTL / TVD
Date | TVD/MTL |
| 0.28378 |
| 0.28892 |
| 0.28713 |
| 0.29108 |
| 0.29374 |
| 0.29547 |
| 0.29652 |
| 0.29593 |
| 0.29391 |
| 0.29538 |
| 0.29190 |
| 0.28931 |
| 0.28794 |
| 0.28235 |
| 0.28098 |
| 0.28506 |
| 0.28622 |
| 0.28925 |
| 0.28653 |
| 0.28653 |
| 0.28510 |
| 0.28528 |
| 0.28785 |
| 0.28676 |
| 0.28820 |
| 0.28359 |
| 0.29101 |
| 0.27685 |
| 0.27254 |
| 0.26995 |
| 0.26671 |
| 0.27137 |
| 0.27060 |
| 0.27152 |
| 0.27218 |
| 0.27358 |
| 0.27369 |
| 0.27076 |
| 0.27177 |
| 0.26774 |
| 0.27202 |
| 0.27641 |
| 0.27630 |
| 0.27481 |
| 0.27875 |
| 0.27689 |
| 0.27331 |
| 0.27257 |
| 0.26903 |
| 0.26618 |
| 0.26496 |
| 0.26807 |
| 0.26913 |
| 0.26554 |
| 0.26320 |
| 0.26733 |
| 0.26827 |
| 0.26598 |
| 0.26815 |
| 0.26757 |
| 0.27022 |
| 0.27238 |
| 0.27251 |
| 0.27132 |
| 0.27350 |
| 0.27381 |
| 0.27216 |
| 0.27166 |
| 0.27373 |
| 0.27819 |
| 0.27568 |
| 0.27666 |
| 0.27712 |
| 0.27495 |
| 0.27697 |
| 0.27882 |
| 0.27879 |
| 0.27699 |
| 0.27575 |
| 0.27891 |
| 0.27517 |
| 0.27357 |
| 0.27117 |
| 0.27294 |
| 0.27306 |
| 0.27198 |
| 0.26951 |
| 0.26694 |
| 0.26501 |
| 0.26726 |
| 0.26218 |
| 0.26426 |
| 0.26444 |
| 0.26458 |
| 0.26446 |
| 0.25968 |
| 0.25876 |
| 0.25898 |
| 0.26245 |
| 0.26209 |
| 0.26000 |
| 0.26436 |
| 0.26294 |
| 0.26448 |
| 0.26475 |
| 0.26092 |
| 0.26039 |
| 0.26107 |
| 0.26004 |
| 0.26062 |
| 0.26241 |
| 0.26424 |
| 0.26454 |
| 0.26166 |
| 0.26351 |
| 0.26056 |
| 0.26571 |
| 0.26039 |
| 0.25740 |
| 0.25650 |
| 0.25693 |
| 0.25220 |
| 0.25560 |
| 0.25127 |
| 0.24611 |
| 0.24131 |
| 0.23824 |
| 0.23098 |
| 0.23591 |
| 0.24771 |
| 0.25254 |
| 0.26202 |
| 0.26615 |
| 0.26221 |
| 0.25985 |
| 0.26354 |
| 0.26577 |
| 0.26637 |
| 0.26634 |
| 0.26846 |
| 0.26820 |
| 0.26567 |
| 0.26452 |
| 0.26434 |
| 0.26449 |
| 0.26430 |
| 0.26658 |
| 0.26568 |
| 0.26428 |
| 0.26437 |
| 0.26297 |
| 0.26313 |
| 0.26623 |
| 0.26460 |
| 0.26740 |
| 0.26722 |
| 0.26279 |
| 0.26127 |
| 0.26217 |
| 0.25878 |
| 0.25987 |
| 0.26648 |
| 0.26980 |
| 0.26792 |
| 0.26736 |
| 0.26456 |
| 0.26198 |
| 0.26248 |
| 0.26441 |
| 0.26703 |
| 0.26553 |
| 0.26594 |
| 0.26597 |
| 0.26798 |
| 0.27131 |
| 0.27309 |
| 0.27237 |
| 0.27130 |
| 0.27212 |
| 0.26950 |
| 0.26863 |
| 0.26942 |
| 0.26850 |
| 0.27118 |
| 0.27127 |
| 0.26862 |
| 0.27079 |
| 0.26977 |
| 0.27021 |
| 0.26925 |
| 0.26765 |
| 0.26467 |
| 0.26523 |
| 0.27170 |
| 0.27098 |
| 0.27959 |
| 0.27407 |
| 0.27416 |
| 0.27476 |
| 0.27165 |
| 0.26727 |
| 0.26523 |
| 0.26448 |
| 0.26433 |
| 0.26712 |
| 0.26519 |
| 0.26405 |
| 0.26409 |
| 0.26946 |
| 0.26947 |
| 0.27476 |
| 0.27421 |
| 0.27441 |
| 0.27204 |
| 0.27072 |
| 0.27223 |
| 0.27219 |
| 0.27078 |
| 0.27187 |
| 0.27496 |
| 0.27724 |
| 0.27993 |
| 0.27847 |
| 0.27598 |
| 0.27040 |
| 0.27074 |
| 0.27324 |
| 0.26967 |
| 0.26682 |
| 0.26821 |
| 0.26755 |
| 0.26765 |
| 0.26870 |
| 0.27464 |
| 0.27319 |
| 0.27348 |
| 0.27462 |
| 0.27327 |
| 0.28053 |
| 0.28092 |
| 0.27855 |
| 0.28096 |
| 0.27975 |
| 0.27931 |
| 0.27920 |
| 0.27428 |
| 0.27489 |
| 0.27335 |
| 0.27519 |
| 0.28144 |
| 0.28544 |
| 0.28622 |
| 0.28324 |
| 0.28569 |
| 0.28775 |
| 0.28714 |
| 0.28795 |
| 0.28650 |
| 0.28600 |
| 0.28993 |
| 0.28588 |
| 0.28795 |
| 0.29161 |
| 0.29300 |
| 0.29355 |
| 0.28634 |
| 0.28903 |
| 0.29144 |
| 0.29132 |
| 0.28622 |
| 0.28593 |
| 0.28621 |
| 0.28617 |
| 0.29067 |
| 0.28999 |
| 0.29279 |
| 0.29930 |
| 0.30599 |
| 0.30430 |
| 0.30649 |
| 0.30029 |
| 0.30843 |
| 0.30528 |
| 0.30795 |
| 0.31143 |
| 0.31046 |
| 0.30896 |
| 0.30602 |
| 0.30459 |
| 0.30373 |
| 0.30295 |
| 0.29978 |
| 0.29465 |
| 0.29486 |
| 0.29891 |
| 0.30359 |
| 0.29885 |
| 0.30287 |
| 0.29732 |
| 0.30036 |
| 0.29890 |
| 0.29786 |
| 0.29997 |
| 0.29750 |
| 0.29270 |
| 0.29297 |
| 0.29134 |
| 0.29090 |
| 0.28760 |
| 0.29169 |
| 0.29071 |
| 0.28919 |
| 0.29416 |
| 0.29675 |
| 0.29090 |
| 0.29169 |
| 0.29472 |
| 0.29274 |
| 0.29007 |
| 0.28294 |
| 0.28148 |
| 0.27850 |
| 0.27731 |
| 0.27678 |
| 0.27553 |
| 0.27615 |
| 0.28757 |
| 0.29460 |
| 0.29258 |
| 0.28525 |
| 0.28783 |
| 0.28920 |
| 0.28997 |
| 0.29091 |
| 0.28928 |
| 0.28073 |
| 0.27423 |
| 0.27020 |
| 0.27557 |
| 0.27914 |
| 0.27893 |
| 0.27058 |
| 0.27709 |
| 0.28842 |
| 0.28495 |
| 0.28214 |
| 0.28318 |
| 0.28750 |
| 0.29199 |
| 0.29055 |
| 0.28444 |