History of daily rates TVD /ZMW since Sunday, 15 November 2015.
The maximum was reached on
1 Tuvaluan dollar = 17.6081 Zambian kwacha
the minimum on
1 Tuvaluan dollar = 6.7699 Zambian kwacha
Price history of ZMW / TVD
| Date | TVD/ZMW |
| | 10.2188 |
| | 10.1759 |
| | 10.4916 |
| | 10.6478 |
| | 10.4676 |
| | 11.0639 |
| | 11.0721 |
| | 11.2885 |
| | 11.1630 |
| | 11.5843 |
| | 11.3448 |
| | 11.2311 |
| | 11.0198 |
| | 11.3717 |
| | 11.8268 |
| | 11.8482 |
| | 11.7236 |
| | 12.1727 |
| | 12.3800 |
| | 12.2128 |
| | 11.8059 |
| | 11.9613 |
| | 12.0064 |
| | 12.1118 |
| | 13.0919 |
| | 13.1855 |
| | 13.2963 |
| | 12.8383 |
| | 12.5818 |
| | 13.3567 |
| | 13.0840 |
| | 12.8506 |
| | 12.5254 |
| | 12.4405 |
| | 12.1479 |
| | 12.0097 |
| | 11.9818 |
| | 11.7174 |
| | 11.5564 |
| | 12.4009 |
| | 12.7280 |
| | 12.7411 |
| | 12.8015 |
| | 12.9318 |
| | 13.0306 |
| | 12.8155 |
| | 12.5278 |
| | 12.5191 |
| | 12.2859 |
| | 12.0943 |
| | 11.8895 |
| | 12.0028 |
| | 11.9885 |
| | 11.5692 |
| | 12.1884 |
| | 13.9343 |
| | 14.1350 |
| | 14.1427 |
| | 14.7300 |
| | 16.5265 |
| | 16.9218 |
| | 17.0559 |
| | 17.1272 |
| | 17.0041 |
| | 17.4380 |
| | 17.5281 |
| | 17.4544 |
| | 17.3798 |
| | 17.4083 |
| | 17.6081 |
| | 17.3066 |
| | 17.3311 |
| | 17.2880 |
| | 16.9189 |
| | 16.8214 |
| | 16.8810 |
| | 17.0871 |
| | 16.7719 |
| | 16.9068 |
| | 17.1785 |
| | 16.8095 |
| | 16.5828 |
| | 16.3221 |
| | 16.4879 |
| | 16.3843 |
| | 16.3551 |
| | 16.2789 |
| | 16.0827 |
| | 15.9623 |
| | 15.9469 |
| | 15.5621 |
| | 15.4343 |
| | 15.3172 |
| | 15.2569 |
| | 15.1796 |
| | 14.4193 |
| | 14.4542 |
| | 14.3398 |
| | 14.5150 |
| | 14.4425 |
| | 14.1233 |
| | 14.4942 |
| | 14.4964 |
| | 14.3043 |
| | 14.3614 |
| | 13.7589 |
| | 13.4150 |
| | 13.1381 |
| | 12.9974 |
| | 12.9561 |
| | 12.7148 |
| | 12.6245 |
| | 12.6614 |
| | 12.4490 |
| | 12.5712 |
| | 12.4753 |
| | 12.8189 |
| | 12.4087 |
| | 11.7842 |
| | 12.0500 |
| | 12.0508 |
| | 11.7349 |
| | 12.0386 |
| | 11.7834 |
| | 11.6096 |
| | 11.4873 |
| | 10.9604 |
| | 10.0038 |
| | 9.8788 |
| | 10.1035 |
| | 9.9908 |
| | 9.7508 |
| | 9.8728 |
| | 9.8131 |
| | 9.7921 |
| | 9.8405 |
| | 9.9955 |
| | 9.7930 |
| | 9.8484 |
| | 9.8599 |
| | 9.3730 |
| | 9.9950 |
| | 10.5147 |
| | 10.0012 |
| | 9.7881 |
| | 9.5072 |
| | 9.4334 |
| | 9.1893 |
| | 9.0682 |
| | 9.0846 |
| | 8.9009 |
| | 8.8168 |
| | 8.9135 |
| | 8.9195 |
| | 9.0266 |
| | 9.0356 |
| | 8.7922 |
| | 8.8590 |
| | 8.8553 |
| | 8.8148 |
| | 8.7735 |
| | 8.9265 |
| | 9.0312 |
| | 8.7885 |
| | 8.8526 |
| | 8.9852 |
| | 9.0578 |
| | 8.9899 |
| | 9.2255 |
| | 9.1809 |
| | 9.0590 |
| | 9.5469 |
| | 9.1117 |
| | 8.9669 |
| | 8.9933 |
| | 8.7987 |
| | 8.8927 |
| | 8.5605 |
| | 8.6117 |
| | 8.5395 |
| | 8.5246 |
| | 8.4587 |
| | 8.5176 |
| | 8.5800 |
| | 8.5426 |
| | 8.3386 |
| | 8.5869 |
| | 8.5779 |
| | 8.5372 |
| | 8.5446 |
| | 8.5123 |
| | 8.4521 |
| | 8.4049 |
| | 8.6390 |
| | 8.4903 |
| | 8.7834 |
| | 8.6055 |
| | 8.6726 |
| | 8.5209 |
| | 8.4309 |
| | 8.1776 |
| | 8.2863 |
| | 8.7271 |
| | 8.4411 |
| | 9.0219 |
| | 8.6346 |
| | 7.7186 |
| | 7.3500 |
| | 7.4981 |
| | 7.5177 |
| | 7.5244 |
| | 7.2944 |
| | 7.3876 |
| | 7.4332 |
| | 7.2624 |
| | 7.3824 |
| | 7.2763 |
| | 7.3606 |
| | 7.2781 |
| | 7.4149 |
| | 7.7233 |
| | 7.8176 |
| | 7.8228 |
| | 7.7215 |
| | 7.4404 |
| | 7.5434 |
| | 7.6018 |
| | 7.2915 |
| | 7.3259 |
| | 7.2267 |
| | 7.2657 |
| | 7.3526 |
| | 7.2945 |
| | 7.6361 |
| | 7.6230 |
| | 7.8246 |
| | 7.6492 |
| | 7.6347 |
| | 7.9048 |
| | 7.7600 |
| | 7.8132 |
| | 7.9045 |
| | 7.8089 |
| | 7.5212 |
| | 7.5746 |
| | 7.6912 |
| | 7.7190 |
| | 7.7062 |
| | 7.5940 |
| | 7.5808 |
| | 7.6759 |
| | 7.6310 |
| | 7.4748 |
| | 7.5858 |
| | 7.5717 |
| | 7.7090 |
| | 7.4630 |
| | 7.2496 |
| | 7.1973 |
| | 7.1617 |
| | 7.0882 |
| | 7.2150 |
| | 7.0770 |
| | 7.0143 |
| | 6.9327 |
| | 6.8563 |
| | 7.0060 |
| | 7.0048 |
| | 6.9899 |
| | 6.8577 |
| | 6.9768 |
| | 6.8724 |
| | 6.9529 |
| | 6.8284 |
| | 6.8935 |
| | 6.9567 |
| | 7.0514 |
| | 7.1502 |
| | 7.1745 |
| | 7.3668 |
| | 7.2637 |
| | 7.2723 |
| | 7.2528 |
| | 7.4307 |
| | 7.3538 |
| | 7.5166 |
| | 7.5581 |
| | 7.5439 |
| | 7.4007 |
| | 7.4683 |
| | 7.4703 |
| | 7.3853 |
| | 7.0586 |
| | 7.0499 |
| | 7.1695 |
| | 7.3648 |
| | 7.2635 |
| | 7.3677 |
| | 7.2831 |
| | 7.7948 |
| | 7.8767 |
| | 7.8076 |
| | 7.8256 |
| | 7.8150 |
| | 7.7389 |
| | 7.7489 |
| | 7.7125 |
| | 7.6564 |
| | 7.5849 |
| | 7.6890 |
| | 7.6487 |
| | 7.6658 |
| | 7.7526 |
| | 7.8052 |
| | 7.5988 |
| | 6.9548 |
| | 7.5874 |
| | 7.6636 |
| | 7.2222 |
| | 8.1354 |
| | 7.9765 |
| | 7.6208 |
| | 7.4845 |
| | 7.3507 |
| | 7.2736 |
| | 7.1787 |
| | 7.3040 |
| | 7.3423 |
| | 7.1481 |
| | 8.0249 |
| | 8.4913 |
| | 8.5387 |
| | 8.6427 |
| | 8.5525 |
| | 8.4168 |
| | 8.1905 |
| | 8.0644 |
| | 8.0457 |
| | 8.0890 |
| | 8.0203 |
| | 7.9169 |
| | 7.6213 |
| | 7.7046 |
| | 8.0411 |
| | 7.9602 |
| | 7.8054 |
| | 7.9160 |
| | 7.6019 |
| | 8.1623 |
| | 8.7408 |
| | 9.2745 |