Taiwan dollar to Philippine peso Converter

NT$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change New Taiwan dollar in Philippine peso was the Tuesday, 25 July 2017. At that time the currency had reached its highest value.

100 New Taiwan dollar = 145.77 Philippine peso

The worst day to change New Taiwan dollar in Philippine peso was the Tuesday, 23 August 2016. The exchange rate had fallen to its lowest value.

100 New Taiwan dollar = 145.77 Philippine peso

New Taiwan dollar to Philippine peso conversion table

Taiwan dollar (TWD) Philippine peso (PHP)
NT$ 1.00  1.67
NT$ 2.00  3.35
NT$ 3.00  5.02
NT$ 4.00  6.69
NT$ 5.00  8.37
NT$ 6.00  10.04
NT$ 7.00  11.71
NT$ 8.00  13.38
NT$ 9.00  15.06
NT$ 10.00  16.73
NT$ 15.00  25.10
NT$ 20.00  33.46
NT$ 25.00  41.83
NT$ 30.00  50.19
NT$ 40.00  66.92
NT$ 50.00  83.66
NT$ 60.00  100.39
NT$ 70.00  117.12
NT$ 80.00  133.85
NT$ 90.00  150.58
NT$ 100.00  167.31
NT$ 150.00  250.97
NT$ 200.00  334.62
NT$ 500.00  836.55
NT$ 1 000.00  1 673.10

convert Philippine peso to Taiwan dollar

Currency Of Taiwan

Currency Of Philippines

Historical Taiwan dollar / Philippine peso

History of daily rates TWD /PHP since Monday, 4 January 1999.

The maximum was reached on Thursday, 3 March 2005

  • 1 Taiwan dollar = 1.7795667042242 Philippine peso

the minimum on Tuesday, 11 May 1999

  • 1 Taiwan dollar = 1.1438731912954 Philippine peso
Date TWD/PHP
Tuesday, 25 July 2017 1.6731
Monday, 24 July 2017 1.6715
Sunday, 23 July 2017 1.6635
Saturday, 22 July 2017 1.6643
Friday, 21 July 2017 1.6659
Thursday, 20 July 2017 1.6639
Wednesday, 19 July 2017 1.6719
Tuesday, 18 July 2017 1.6722
Monday, 17 July 2017 1.6668
Sunday, 16 July 2017 1.6676
Saturday, 15 July 2017 1.6664
Friday, 14 July 2017 1.6664
Thursday, 13 July 2017 1.6649
Wednesday, 12 July 2017 1.6556
Tuesday, 11 July 2017 1.6591
Monday, 10 July 2017 1.6625
Sunday, 9 July 2017 1.6543
Saturday, 8 July 2017 1.6524
Friday, 7 July 2017 1.6524
Thursday, 6 July 2017 1.6563
Wednesday, 5 July 2017 1.6586
Tuesday, 4 July 2017 1.6556
Monday, 3 July 2017 1.6558
Sunday, 2 July 2017 1.6560
Saturday, 1 July 2017 1.6568
Friday, 30 June 2017 1.6576
Thursday, 29 June 2017 1.6644
Wednesday, 28 June 2017 1.6597
Tuesday, 27 June 2017 1.6563
Monday, 26 June 2017 1.6565
Sunday, 25 June 2017 1.6553
Saturday, 24 June 2017 1.6495
Friday, 23 June 2017 1.6495
Thursday, 22 June 2017 1.6535
Wednesday, 21 June 2017 1.6511
Tuesday, 20 June 2017 1.6497
Monday, 19 June 2017 1.6450
Sunday, 18 June 2017 1.6445
Saturday, 17 June 2017 1.6420
Friday, 16 June 2017 1.6430
Thursday, 15 June 2017 1.6484
Wednesday, 14 June 2017 1.6386
Tuesday, 13 June 2017 1.6393
Monday, 12 June 2017 1.6412
Sunday, 11 June 2017 1.6403
Saturday, 10 June 2017 1.6446
Friday, 9 June 2017 1.6455
Thursday, 8 June 2017 1.6458
Wednesday, 7 June 2017 1.6397
Tuesday, 6 June 2017 1.6441
Monday, 5 June 2017 1.6424
Sunday, 4 June 2017 1.6350
Saturday, 3 June 2017 1.6483
Friday, 2 June 2017 1.6391
Thursday, 1 June 2017 1.6537
Wednesday, 31 May 2017 1.6544
Tuesday, 30 May 2017 1.6533
Monday, 29 May 2017 1.6545
Sunday, 28 May 2017 1.6533
Saturday, 27 May 2017 1.6525
Friday, 26 May 2017 1.6524
Thursday, 25 May 2017 1.6603
Wednesday, 24 May 2017 1.6566
Tuesday, 23 May 2017 1.6551
Monday, 22 May 2017 1.6557
Sunday, 21 May 2017 1.6526
Saturday, 20 May 2017 1.6541
Friday, 19 May 2017 1.6541
Thursday, 18 May 2017 1.6483
Wednesday, 17 May 2017 1.6525
Tuesday, 16 May 2017 1.6478
Monday, 15 May 2017 1.6498
Sunday, 14 May 2017 1.6462
Saturday, 13 May 2017 1.6446
Friday, 12 May 2017 1.6446
Thursday, 11 May 2017 1.6508
Wednesday, 10 May 2017 1.6485
Tuesday, 9 May 2017 1.6490
Monday, 8 May 2017 1.6519
Sunday, 7 May 2017 1.6513
Saturday, 6 May 2017 1.6504
Friday, 5 May 2017 1.6504
Thursday, 4 May 2017 1.6542
Wednesday, 3 May 2017 1.6615
Tuesday, 2 May 2017 1.6653
Monday, 1 May 2017 1.6590
Sunday, 30 April 2017 1.6572
Saturday, 29 April 2017 1.6633
Friday, 28 April 2017 1.6633
Thursday, 27 April 2017 1.6581
Wednesday, 26 April 2017 1.6528
Tuesday, 25 April 2017 1.6463
Monday, 24 April 2017 1.6439
Sunday, 23 April 2017 1.6407
Saturday, 22 April 2017 1.6394
Friday, 21 April 2017 1.6394
Thursday, 20 April 2017 1.6372
Wednesday, 19 April 2017 1.6343
Tuesday, 18 April 2017 1.6314
Monday, 17 April 2017 1.6314
Sunday, 16 April 2017 1.6269
Saturday, 15 April 2017 1.6271
Friday, 14 April 2017 1.6271
Thursday, 13 April 2017 1.6291
Wednesday, 12 April 2017 1.6237
Tuesday, 11 April 2017 1.6184
Monday, 10 April 2017 1.6167
Sunday, 9 April 2017 1.6256
Saturday, 8 April 2017 1.6275
Friday, 7 April 2017 1.6275
Thursday, 6 April 2017 1.6410
Wednesday, 5 April 2017 1.6501
Tuesday, 4 April 2017 1.6448
Monday, 3 April 2017 1.6514
Sunday, 2 April 2017 1.6533
Saturday, 1 April 2017 1.6534
Friday, 31 March 2017 1.6534
Thursday, 30 March 2017 1.6564
Wednesday, 29 March 2017 1.6561
Tuesday, 28 March 2017 1.6616
Monday, 27 March 2017 1.6564
Sunday, 26 March 2017 1.6522
Saturday, 25 March 2017 1.6516
Friday, 24 March 2017 1.6516
Thursday, 23 March 2017 1.6547
Wednesday, 22 March 2017 1.6458
Tuesday, 21 March 2017 1.6477
Monday, 20 March 2017 1.6391
Sunday, 19 March 2017 1.6434
Saturday, 18 March 2017 1.6432
Friday, 17 March 2017 1.6432
Thursday, 16 March 2017 1.6305
Wednesday, 15 March 2017 1.6442
Tuesday, 14 March 2017 1.6240
Monday, 13 March 2017 1.6257
Sunday, 12 March 2017 1.6165
Saturday, 11 March 2017 1.6168
Friday, 10 March 2017 1.6168
Thursday, 9 March 2017 1.6246
Wednesday, 8 March 2017 1.6281
Tuesday, 7 March 2017 1.6282
Monday, 6 March 2017 1.6273
Sunday, 5 March 2017 1.6244
Saturday, 4 March 2017 1.6237
Friday, 3 March 2017 1.6237
Thursday, 2 March 2017 1.6345
Wednesday, 1 March 2017 1.6339
Tuesday, 28 February 2017 1.6379
Monday, 27 February 2017 1.6392
Sunday, 26 February 2017 1.6359
Saturday, 25 February 2017 1.6387
Friday, 24 February 2017 1.6387
Thursday, 23 February 2017 1.6313
Wednesday, 22 February 2017 1.6321
Tuesday, 21 February 2017 1.6309
Monday, 20 February 2017 1.6385
Sunday, 19 February 2017 1.6232
Saturday, 18 February 2017 1.6232
Friday, 17 February 2017 1.6232
Thursday, 16 February 2017 1.6234
Wednesday, 15 February 2017 1.6217
Tuesday, 14 February 2017 1.6205
Monday, 13 February 2017 1.6074
Sunday, 12 February 2017 1.6106
Saturday, 11 February 2017 1.6122
Friday, 10 February 2017 1.6122
Thursday, 9 February 2017 1.6089
Wednesday, 8 February 2017 1.6054
Tuesday, 7 February 2017 1.6035
Monday, 6 February 2017 1.6054
Sunday, 5 February 2017 1.6091
Saturday, 4 February 2017 1.6112
Friday, 3 February 2017 1.6112
Thursday, 2 February 2017 1.6003
Wednesday, 1 February 2017 1.5910
Tuesday, 31 January 2017 1.5952
Monday, 30 January 2017 1.5860
Sunday, 29 January 2017 1.5777
Saturday, 28 January 2017 1.5782
Friday, 27 January 2017 1.5782
Thursday, 26 January 2017 1.5891
Wednesday, 25 January 2017 1.5838
Tuesday, 24 January 2017 1.5865
Monday, 23 January 2017 1.5877
Sunday, 22 January 2017 1.5853
Saturday, 21 January 2017 1.5850
Friday, 20 January 2017 1.5850
Thursday, 19 January 2017 1.5798
Wednesday, 18 January 2017 1.5749
Tuesday, 17 January 2017 1.5800
Monday, 16 January 2017 1.5755
Sunday, 15 January 2017 1.5744
Saturday, 14 January 2017 1.5778
Friday, 13 January 2017 1.5778
Thursday, 12 January 2017 1.5642
Wednesday, 11 January 2017 1.5524
Tuesday, 10 January 2017 1.5491
Monday, 9 January 2017 1.5507
Sunday, 8 January 2017 1.5450
Saturday, 7 January 2017 1.5455
Friday, 6 January 2017 1.5455
Thursday, 5 January 2017 1.5403
Wednesday, 4 January 2017 1.5389
Tuesday, 3 January 2017 1.5425
Monday, 2 January 2017 1.5409
Sunday, 1 January 2016 1.5265
Saturday, 31 December 2016 1.5264
Friday, 30 December 2016 1.5264
Thursday, 29 December 2016 1.5325
Wednesday, 28 December 2016 1.5414
Tuesday, 27 December 2016 1.5415
Monday, 26 December 2016 1.5430
Sunday, 25 December 2016 1.5461
Saturday, 24 December 2016 1.5477
Friday, 23 December 2016 1.5477
Thursday, 22 December 2016 1.5560
Wednesday, 21 December 2016 1.5596
Tuesday, 20 December 2016 1.5603
Monday, 19 December 2016 1.5619
Sunday, 18 December 2016 1.5562
Saturday, 17 December 2016 1.5633
Friday, 16 December 2016 1.5633
Thursday, 15 December 2016 1.5619
Wednesday, 14 December 2016 1.5658
Tuesday, 13 December 2016 1.5671
Monday, 12 December 2016 1.5659
Sunday, 11 December 2016 1.5671
Saturday, 10 December 2016 1.5675
Friday, 9 December 2016 1.5675
Thursday, 8 December 2016 1.5637
Wednesday, 7 December 2016 1.5595
Tuesday, 6 December 2016 1.5491
Monday, 5 December 2016 1.5478
Sunday, 4 December 2016 1.5537
Saturday, 3 December 2016 1.5566
Friday, 2 December 2016 1.5566
Thursday, 1 December 2016 1.5605
Wednesday, 30 November 2016 1.5660
Tuesday, 29 November 2016 1.5591
Monday, 28 November 2016 1.5573
Sunday, 27 November 2016 1.5659
Saturday, 26 November 2016 1.5644
Friday, 25 November 2016 1.5640
Thursday, 24 November 2016 1.5731
Wednesday, 23 November 2016 1.5684
Tuesday, 22 November 2016 1.5602
Monday, 21 November 2016 1.5606
Sunday, 20 November 2016 1.5521
Saturday, 19 November 2016 1.5522
Friday, 18 November 2016 1.5522
Thursday, 17 November 2016 1.5541
Wednesday, 16 November 2016 1.5532
Tuesday, 15 November 2016 1.5434
Monday, 14 November 2016 1.5367
Sunday, 13 November 2016 1.5339
Saturday, 12 November 2016 1.5393
Friday, 11 November 2016 1.5393
Thursday, 10 November 2016 1.5405
Wednesday, 9 November 2016 1.5538
Tuesday, 8 November 2016 1.5506
Monday, 7 November 2016 1.5460
Sunday, 6 November 2016 1.5430
Saturday, 5 November 2016 1.5414
Friday, 4 November 2016 1.5414
Thursday, 3 November 2016 1.5356
Wednesday, 2 November 2016 1.5315
Tuesday, 1 November 2016 1.5292
Monday, 31 October 2016 1.5337
Sunday, 30 October 2016 1.5322
Saturday, 29 October 2016 1.5338
Friday, 28 October 2016 1.5338
Thursday, 27 October 2016 1.5318
Wednesday, 26 October 2016 1.5346
Tuesday, 25 October 2016 1.5245
Monday, 24 October 2016 1.5231
Sunday, 23 October 2016 1.5210
Saturday, 22 October 2016 1.5195
Friday, 21 October 2016 1.5195
Thursday, 20 October 2016 1.5224
Wednesday, 19 October 2016 1.5227
Tuesday, 18 October 2016 1.5197
Monday, 17 October 2016 1.5267
Sunday, 16 October 2016 1.5260
Saturday, 15 October 2016 1.5230
Friday, 14 October 2016 1.5230
Thursday, 13 October 2016 1.5236
Wednesday, 12 October 2016 1.5340
Tuesday, 11 October 2016 1.5393
Monday, 10 October 2016 1.5381
Sunday, 9 October 2016 1.5355
Saturday, 8 October 2016 1.5355
Friday, 7 October 2016 1.5355
Thursday, 6 October 2016 1.5419
Wednesday, 5 October 2016 1.5323
Tuesday, 4 October 2016 1.5361
Monday, 3 October 2016 1.5391
Sunday, 2 October 2016 1.5434
Saturday, 1 October 2016 1.5425
Friday, 30 September 2016 1.5425
Thursday, 29 September 2016 1.5413
Wednesday, 28 September 2016 1.5360
Tuesday, 27 September 2016 1.5387
Monday, 26 September 2016 1.5397
Sunday, 25 September 2016 1.5369
Saturday, 24 September 2016 1.5359
Friday, 23 September 2016 1.5359
Thursday, 22 September 2016 1.5241
Wednesday, 21 September 2016 1.5234
Tuesday, 20 September 2016 1.5266
Monday, 19 September 2016 1.5265
Sunday, 18 September 2016 1.5137
Saturday, 17 September 2016 1.5137
Friday, 16 September 2016 1.5137
Thursday, 15 September 2016 1.5032
Wednesday, 14 September 2016 1.4980
Tuesday, 13 September 2016 1.5027
Monday, 12 September 2016 1.4984
Sunday, 11 September 2016 1.4997
Saturday, 10 September 2016 1.5041
Friday, 9 September 2016 1.5041
Thursday, 8 September 2016 1.5037
Wednesday, 7 September 2016 1.4959
Tuesday, 6 September 2016 1.4947
Monday, 5 September 2016 1.4957
Sunday, 4 September 2016 1.4859
Saturday, 3 September 2016 1.4714
Friday, 2 September 2016 1.4714
Thursday, 1 September 2016 1.4720
Wednesday, 31 August 2016 1.4682
Tuesday, 30 August 2016 1.4652
Monday, 29 August 2016 1.4631
Sunday, 28 August 2016 1.4645
Saturday, 27 August 2016 1.4644
Friday, 26 August 2016 1.4644
Thursday, 25 August 2016 1.4612
Wednesday, 24 August 2016 1.4653
Tuesday, 23 August 2016 1.4577
Monday, 22 August 2016 1.4637
Sunday, 21 August 2016 1.4657
Saturday, 20 August 2016 1.4657
Friday, 19 August 2016 1.4657
Thursday, 18 August 2016 1.4741
Wednesday, 17 August 2016 1.4722
Tuesday, 16 August 2016 1.4788
Monday, 15 August 2016 1.4769
Sunday, 14 August 2016 1.4847
Saturday, 13 August 2016 1.4849
Friday, 12 August 2016 1.4849
Thursday, 11 August 2016 1.4892
Wednesday, 10 August 2016 1.5034
Tuesday, 9 August 2016 1.4920
Monday, 8 August 2016 1.4899
Sunday, 7 August 2016 1.4874
Saturday, 6 August 2016 1.4874
Friday, 5 August 2016 1.4874
Thursday, 4 August 2016 1.4848
Wednesday, 3 August 2016 1.4836
Tuesday, 2 August 2016 1.4848
Monday, 1 August 2016 1.4883
Sunday, 31 July 2016 1.4756
Saturday, 30 July 2016 1.4756
Friday, 29 July 2016 1.4756
Thursday, 28 July 2016 1.4751
Wednesday, 27 July 2016 1.4734
Tuesday, 26 July 2016 1.4689

Converter Taiwan dollar / Philippine peso

Tuesday, 25 July 2017 ll➤ 1 TWD = 1.6731 PHP ✅ Converter Taiwan dollar Philippine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Taiwan dollar and Philippine peso parity obtained here was updated on the 25 Jul 2017

1 TWD = 1.6731 PHP

You can change the currencies in the form.