Taiwan dollar to Philippine peso Converter

NT$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change New Taiwan dollar in Philippine peso was the Thursday, 24 November 2016. At that time the currency had reached its highest value.

100 New Taiwan dollar = 141.41 Philippine peso

The worst day to change New Taiwan dollar in Philippine peso was the Friday, 8 January 2016. The exchange rate had fallen to its lowest value.

100 New Taiwan dollar = 141.41 Philippine peso

Graphic Taiwan dollar / Philippine peso

New Taiwan dollar to Philippine peso conversion table

1 taiwan dollar = 1.57 ₱
2 new taiwan dollar = 3.14 ₱
3 new taiwan dollar = 4.70 ₱
4 new taiwan dollar = 6.27 ₱
5 new taiwan dollar = 7.84 ₱
6 new taiwan dollar = 9.41 ₱
7 new taiwan dollar = 10.97 ₱
8 new taiwan dollar = 12.54 ₱
9 new taiwan dollar = 14.11 ₱
10 new taiwan dollar = 15.68 ₱
15 new taiwan dollar = 23.51 ₱
20 new taiwan dollar = 31.35 ₱
25 new taiwan dollar = 39.19 ₱
30 new taiwan dollar = 47.03 ₱
40 new taiwan dollar = 62.70 ₱
50 new taiwan dollar = 78.38 ₱
60 new taiwan dollar = 94.05 ₱
70 new taiwan dollar = 109.73 ₱
80 new taiwan dollar = 125.40 ₱
90 new taiwan dollar = 141.08 ₱
100 new taiwan dollar = 156.75 ₱

currency of Taiwan

currency of Philippines

Converter Taiwan dollar / Philippine peso

2016-12-11 ► 1 TWD = 1.5675 PHP ► Converter Taiwan dollar Philippine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Taiwan dollar and Philippine peso parity obtained here was updated on the 2016-12-11

1 TWD = 1.5675 PHP

You can change the currencies in the form.

Historical Taiwan dollar / Philippine peso

History of daily rates TWD /PHP since Monday, 4 January 1999.

The maximum was reached on Thursday, 3 March 2005

  • 1 Taiwan dollar = 1.7795667042242 Philippine peso

the minimum on Tuesday, 11 May 1999

  • 1 Taiwan dollar = 1.1438731912954 Philippine peso
date  
2016-12-11 1.5675
2016-12-10 1.5675
2016-12-09 1.5675
2016-12-08 1.5637
2016-12-07 1.5595
2016-12-06 1.5491
2016-12-05 1.5478
2016-12-04 1.5537
2016-12-03 1.5566
2016-12-02 1.5566
2016-12-01 1.5605
2016-11-30 1.5660
2016-11-29 1.5591
2016-11-28 1.5573
2016-11-27 1.5659
2016-11-26 1.5644
2016-11-25 1.5640
2016-11-24 1.5731
2016-11-23 1.5684
2016-11-22 1.5602
2016-11-21 1.5606
2016-11-20 1.5521
2016-11-19 1.5522
2016-11-18 1.5522
2016-11-17 1.5541
2016-11-16 1.5532
2016-11-15 1.5434
2016-11-14 1.5367
2016-11-13 1.5339
2016-11-12 1.5393
2016-11-11 1.5393
2016-11-10 1.5405
2016-11-09 1.5538
2016-11-08 1.5506
2016-11-07 1.5460
2016-11-06 1.5430
2016-11-05 1.5414
2016-11-04 1.5414
2016-11-03 1.5356
2016-11-02 1.5315
2016-11-01 1.5292
2016-10-31 1.5337
2016-10-30 1.5322
2016-10-29 1.5338
2016-10-28 1.5338
2016-10-27 1.5318
2016-10-26 1.5346
2016-10-25 1.5245
2016-10-24 1.5231
2016-10-23 1.5210
2016-10-22 1.5195
2016-10-21 1.5195
2016-10-20 1.5224
2016-10-19 1.5227
2016-10-18 1.5197
2016-10-17 1.5267
2016-10-16 1.5260
2016-10-15 1.5230
2016-10-14 1.5230
2016-10-13 1.5236
2016-10-12 1.5340
2016-10-11 1.5393
2016-10-10 1.5381
2016-10-09 1.5355
2016-10-08 1.5355
2016-10-07 1.5355
2016-10-06 1.5419
2016-10-05 1.5323
2016-10-04 1.5361
2016-10-03 1.5391
2016-10-02 1.5434
2016-10-01 1.5425
2016-09-30 1.5425
2016-09-29 1.5413
2016-09-28 1.5360
2016-09-27 1.5387
2016-09-26 1.5397
2016-09-25 1.5369
2016-09-24 1.5359
2016-09-23 1.5359
2016-09-22 1.5241
2016-09-21 1.5234
2016-09-20 1.5266
2016-09-19 1.5265
2016-09-18 1.5137
2016-09-17 1.5137
2016-09-16 1.5137
2016-09-15 1.5032
2016-09-14 1.4980
2016-09-13 1.5027
2016-09-12 1.4984
2016-09-11 1.4997
2016-09-10 1.5041
2016-09-09 1.5041
2016-09-08 1.5037
2016-09-07 1.4959
2016-09-06 1.4947
2016-09-05 1.4957
2016-09-04 1.4859
2016-09-03 1.4714
2016-09-02 1.4714
2016-09-01 1.4720
2016-08-31 1.4682
2016-08-30 1.4652
2016-08-29 1.4631
2016-08-28 1.4645
2016-08-27 1.4644
2016-08-26 1.4644
2016-08-25 1.4612
2016-08-24 1.4653
2016-08-23 1.4577
2016-08-22 1.4637
2016-08-21 1.4657
2016-08-20 1.4657
2016-08-19 1.4657
2016-08-18 1.4741
2016-08-17 1.4722
2016-08-16 1.4788
2016-08-15 1.4769
2016-08-14 1.4847
2016-08-13 1.4849
2016-08-12 1.4849
2016-08-11 1.4892
2016-08-10 1.5034
2016-08-09 1.4920
2016-08-08 1.4899
2016-08-07 1.4874
2016-08-06 1.4874
2016-08-05 1.4874
2016-08-04 1.4848
2016-08-03 1.4836
2016-08-02 1.4848
2016-08-01 1.4883
2016-07-31 1.4756
2016-07-30 1.4756
2016-07-29 1.4756
2016-07-28 1.4751
2016-07-27 1.4734
2016-07-26 1.4689
2016-07-25 1.4634
2016-07-24 1.4714
2016-07-23 1.4697
2016-07-22 1.4697
2016-07-21 1.4716
2016-07-20 1.4687
2016-07-19 1.4659
2016-07-18 1.4623
2016-07-17 1.4624
2016-07-16 1.4654
2016-07-15 1.4657
2016-07-14 1.4656
2016-07-13 1.4667
2016-07-12 1.4691
2016-07-11 1.4657
2016-07-10 1.4581
2016-07-09 1.4600
2016-07-08 1.4600
2016-07-07 1.4564
2016-07-06 1.4544
2016-07-05 1.4555
2016-07-04 1.4565
2016-07-03 1.4595
2016-07-02 1.4595
2016-07-01 1.4595
2016-06-30 1.4616
2016-06-29 1.4565
2016-06-28 1.4475
2016-06-27 1.4531
2016-06-26 1.4478
2016-06-25 1.4486
2016-06-24 1.4486
2016-06-23 1.4494
2016-06-22 1.4419
2016-06-21 1.4404
2016-06-20 1.4380
2016-06-19 1.4347
2016-06-18 1.4346
2016-06-17 1.4343
2016-06-16 1.4284
2016-06-15 1.4260
2016-06-14 1.4247
2016-06-13 1.4259
2016-06-12 1.4253
2016-06-11 1.4253
2016-06-10 1.4261
2016-06-09 1.4281
2016-06-08 1.4299
2016-06-07 1.4318
2016-06-06 1.4269
2016-06-05 1.4269
2016-06-04 1.4263
2016-06-03 1.4299
2016-06-02 1.4313
2016-06-01 1.4335
2016-05-31 1.4335
2016-05-30 1.4354
2016-05-29 1.4343
2016-05-28 1.4343
2016-05-27 1.4347
2016-05-26 1.4329
2016-05-25 1.4316
2016-05-24 1.4314
2016-05-23 1.4289
2016-05-22 1.4288
2016-05-21 1.4288
2016-05-20 1.4279
2016-05-19 1.4239
2016-05-18 1.4241
2016-05-17 1.4266
2016-05-16 1.4310
2016-05-15 1.4312
2016-05-14 1.4315
2016-05-13 1.4307
2016-05-12 1.4357
2016-05-11 1.4406
2016-05-10 1.4539
2016-05-09 1.4558
2016-05-08 1.4557
2016-05-07 1.4555
2016-05-06 1.4586
2016-05-05 1.4603
2016-05-04 1.4591
2016-05-03 1.4588
2016-05-02 1.4545
2016-05-01 1.4549
2016-04-30 1.4549
2016-04-29 1.4528
2016-04-28 1.4498
2016-04-27 1.4487
2016-04-26 1.4457
2016-04-25 1.4417
2016-04-24 1.4418
2016-04-23 1.4418
2016-04-22 1.4387
2016-04-21 1.4350
2016-04-20 1.4309
2016-04-19 1.4280
2016-04-18 1.4264
2016-04-17 1.4267
2016-04-16 1.4258
2016-04-15 1.4240
2016-04-14 1.4231
2016-04-13 1.4237
2016-04-12 1.4250
2016-04-11 1.4236
2016-04-10 1.4247
2016-04-09 1.4247
2016-04-08 1.4282
2016-04-07 1.4250
2016-04-06 1.4268
2016-04-05 1.4283
2016-04-04 1.4286
2016-04-03 1.4281
2016-04-02 1.4286
2016-04-01 1.4292
2016-03-31 1.4291
2016-03-30 1.4229
2016-03-29 1.4231
2016-03-28 1.4234
2016-03-27 1.4246
2016-03-26 1.4246
2016-03-25 1.4235
2016-03-24 1.4246
2016-03-23 1.4265
2016-03-22 1.4315
2016-03-21 1.4324
2016-03-20 1.4324
2016-03-19 1.4319
2016-03-18 1.4334
2016-03-17 1.4251
2016-03-16 1.4225
2016-03-15 1.4239
2016-03-14 1.4209
2016-03-13 1.4214
2016-03-12 1.4210
2016-03-11 1.4174
2016-03-10 1.4281
2016-03-09 1.4310
2016-03-08 1.4312
2016-03-07 1.4303
2016-03-06 1.4261
2016-03-05 1.4262
2016-03-04 1.4221
2016-03-03 1.4246
2016-03-02 1.4253
2016-03-01 1.4225
2016-02-29 1.4289
2016-02-28 1.4298
2016-02-27 1.4292
2016-02-26 1.4312
2016-02-25 1.4300
2016-02-24 1.4319
2016-02-23 1.4311
2016-02-22 1.4283
2016-02-21 1.4282
2016-02-20 1.4283
2016-02-19 1.4282
2016-02-18 1.4295
2016-02-17 1.4326
2016-02-16 1.4333
2016-02-15 1.4386
2016-02-14 1.4384
2016-02-13 1.4385
2016-02-12 1.4422
2016-02-11 1.4361
2016-02-10 1.4335
2016-02-09 1.4324
2016-02-08 1.4361
2016-02-07 1.4362
2016-02-06 1.4361
2016-02-05 1.4392
2016-02-04 1.4317
2016-02-03 1.4295
2016-02-02 1.4264
2016-02-01 1.4263
2016-01-31 1.4264
2016-01-30 1.4250
2016-01-29 1.4236
2016-01-28 1.4268
2016-01-27 1.4297
2016-01-26 1.4285
2016-01-25 1.4231
2016-01-24 1.4217
2016-01-23 1.4218
2016-01-22 1.4227
2016-01-21 1.4206
2016-01-20 1.4187
2016-01-19 1.4226
2016-01-18 1.4250
2016-01-17 1.4252
2016-01-16 1.4252
2016-01-15 1.4246
2016-01-14 1.4171
2016-01-13 1.4145
2016-01-12 1.4154
2016-01-11 1.4142
2016-01-10 1.4149
2016-01-09 1.4142
2016-01-08 1.4141
2016-01-07 1.4162
2016-01-06 1.4176
2016-01-05 1.4274
2016-01-04 1.4257
2016-01-03 1.4258
2016-01-02 1.4258
2016-01-01 1.4269
2015-12-31 1.4291
2015-12-30 1.4337
2015-12-29 1.4360
2015-12-28 1.4355
2015-12-27 1.4358
2015-12-26 1.4366
2015-12-25 1.4365
2015-12-24 1.4398
2015-12-23 1.4391
2015-12-22 1.4377
2015-12-21 1.4372
2015-12-20 1.4372
2015-12-19 1.4364
2015-12-18 1.4388
2015-12-17 1.4430
2015-12-16 1.4454
2015-12-15 1.4411
2015-12-14 1.4389
2015-12-13 1.4411