Taiwan dollar to Philippine peso Converter

NT$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change New Taiwan dollar in Philippine peso was the Wednesday, 25 January 2017. At that time the currency had reached its highest value.

100 New Taiwan dollar = 141.74 Philippine peso

The worst day to change New Taiwan dollar in Philippine peso was the Friday, 11 March 2016. The exchange rate had fallen to its lowest value.

100 New Taiwan dollar = 141.74 Philippine peso

New Taiwan dollar to Philippine peso conversion table

Taiwan dollar (TWD) Philippine peso (PHP)
NT$ 1.00 ₱ 1.59
NT$ 2.00 ₱ 3.18
NT$ 3.00 ₱ 4.76
NT$ 4.00 ₱ 6.35
NT$ 5.00 ₱ 7.94
NT$ 6.00 ₱ 9.53
NT$ 7.00 ₱ 11.11
Taiwan dollar (TWD) Philippine peso (PHP)
NT$ 8.00 ₱ 12.70
NT$ 9.00 ₱ 14.29
NT$ 10.00 ₱ 15.88
NT$ 15.00 ₱ 23.81
NT$ 20.00 ₱ 31.75
NT$ 25.00 ₱ 39.69
NT$ 30.00 ₱ 47.63
Taiwan dollar (TWD) Philippine peso (PHP)
NT$ 40.00 ₱ 63.50
NT$ 50.00 ₱ 79.38
NT$ 60.00 ₱ 95.26
NT$ 70.00 ₱ 111.13
NT$ 80.00 ₱ 127.01
NT$ 90.00 ₱ 142.88
NT$ 100.00 ₱ 158.76

currency of Taiwan

currency of Philippines

Converter Taiwan dollar / Philippine peso

2017-01-25 ► 1 TWD = 1.5891 PHP ► Converter Taiwan dollar Philippine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Taiwan dollar and Philippine peso parity obtained here was updated on the 2017-01-25

1 TWD = 1.5891 PHP

You can change the currencies in the form.

Historical Taiwan dollar / Philippine peso

History of daily rates TWD /PHP since Monday, 4 January 1999.

The maximum was reached on Thursday, 3 March 2005

  • 1 Taiwan dollar = 1.7795667042242 Philippine peso

the minimum on Tuesday, 11 May 1999

  • 1 Taiwan dollar = 1.1438731912954 Philippine peso
Date TWD/PHP
Wednesday, 25 January 2017 1.5891
Tuesday, 24 January 2017 1.5865
Monday, 23 January 2017 1.5877
Sunday, 22 January 2017 1.5853
Saturday, 21 January 2017 1.5850
Friday, 20 January 2017 1.5850
Thursday, 19 January 2017 1.5798
Wednesday, 18 January 2017 1.5749
Tuesday, 17 January 2017 1.5800
Monday, 16 January 2017 1.5755
Sunday, 15 January 2017 1.5744
Saturday, 14 January 2017 1.5778
Friday, 13 January 2017 1.5778
Thursday, 12 January 2017 1.5642
Wednesday, 11 January 2017 1.5524
Tuesday, 10 January 2017 1.5491
Monday, 9 January 2017 1.5507
Sunday, 8 January 2017 1.5450
Saturday, 7 January 2017 1.5455
Friday, 6 January 2017 1.5455
Thursday, 5 January 2017 1.5403
Wednesday, 4 January 2017 1.5389
Tuesday, 3 January 2017 1.5425
Monday, 2 January 2017 1.5409
Sunday, 1 January 2016 1.5265
Saturday, 31 December 2016 1.5264
Friday, 30 December 2016 1.5264
Thursday, 29 December 2016 1.5325
Wednesday, 28 December 2016 1.5414
Tuesday, 27 December 2016 1.5415
Monday, 26 December 2016 1.5430
Sunday, 25 December 2016 1.5461
Saturday, 24 December 2016 1.5477
Friday, 23 December 2016 1.5477
Thursday, 22 December 2016 1.5560
Wednesday, 21 December 2016 1.5596
Tuesday, 20 December 2016 1.5603
Monday, 19 December 2016 1.5619
Sunday, 18 December 2016 1.5562
Saturday, 17 December 2016 1.5633
Friday, 16 December 2016 1.5633
Thursday, 15 December 2016 1.5619
Wednesday, 14 December 2016 1.5658
Tuesday, 13 December 2016 1.5671
Monday, 12 December 2016 1.5659
Sunday, 11 December 2016 1.5671
Saturday, 10 December 2016 1.5675
Friday, 9 December 2016 1.5675
Thursday, 8 December 2016 1.5637
Wednesday, 7 December 2016 1.5595
Tuesday, 6 December 2016 1.5491
Monday, 5 December 2016 1.5478
Sunday, 4 December 2016 1.5537
Saturday, 3 December 2016 1.5566
Friday, 2 December 2016 1.5566
Thursday, 1 December 2016 1.5605
Wednesday, 30 November 2016 1.5660
Tuesday, 29 November 2016 1.5591
Monday, 28 November 2016 1.5573
Sunday, 27 November 2016 1.5659
Saturday, 26 November 2016 1.5644
Friday, 25 November 2016 1.5640
Thursday, 24 November 2016 1.5731
Wednesday, 23 November 2016 1.5684
Tuesday, 22 November 2016 1.5602
Monday, 21 November 2016 1.5606
Sunday, 20 November 2016 1.5521
Saturday, 19 November 2016 1.5522
Friday, 18 November 2016 1.5522
Thursday, 17 November 2016 1.5541
Wednesday, 16 November 2016 1.5532
Tuesday, 15 November 2016 1.5434
Monday, 14 November 2016 1.5367
Sunday, 13 November 2016 1.5339
Saturday, 12 November 2016 1.5393
Friday, 11 November 2016 1.5393
Thursday, 10 November 2016 1.5405
Wednesday, 9 November 2016 1.5538
Tuesday, 8 November 2016 1.5506
Monday, 7 November 2016 1.5460
Sunday, 6 November 2016 1.5430
Saturday, 5 November 2016 1.5414
Friday, 4 November 2016 1.5414
Thursday, 3 November 2016 1.5356
Wednesday, 2 November 2016 1.5315
Tuesday, 1 November 2016 1.5292
Monday, 31 October 2016 1.5337
Sunday, 30 October 2016 1.5322
Saturday, 29 October 2016 1.5338
Friday, 28 October 2016 1.5338
Thursday, 27 October 2016 1.5318
Wednesday, 26 October 2016 1.5346
Tuesday, 25 October 2016 1.5245
Monday, 24 October 2016 1.5231
Sunday, 23 October 2016 1.5210
Saturday, 22 October 2016 1.5195
Friday, 21 October 2016 1.5195
Thursday, 20 October 2016 1.5224
Wednesday, 19 October 2016 1.5227
Tuesday, 18 October 2016 1.5197
Monday, 17 October 2016 1.5267
Sunday, 16 October 2016 1.5260
Saturday, 15 October 2016 1.5230
Friday, 14 October 2016 1.5230
Thursday, 13 October 2016 1.5236
Wednesday, 12 October 2016 1.5340
Tuesday, 11 October 2016 1.5393
Monday, 10 October 2016 1.5381
Sunday, 9 October 2016 1.5355
Saturday, 8 October 2016 1.5355
Friday, 7 October 2016 1.5355
Thursday, 6 October 2016 1.5419
Wednesday, 5 October 2016 1.5323
Tuesday, 4 October 2016 1.5361
Monday, 3 October 2016 1.5391
Sunday, 2 October 2016 1.5434
Saturday, 1 October 2016 1.5425
Friday, 30 September 2016 1.5425
Thursday, 29 September 2016 1.5413
Wednesday, 28 September 2016 1.5360
Tuesday, 27 September 2016 1.5387
Monday, 26 September 2016 1.5397
Sunday, 25 September 2016 1.5369
Saturday, 24 September 2016 1.5359
Friday, 23 September 2016 1.5359
Thursday, 22 September 2016 1.5241
Wednesday, 21 September 2016 1.5234
Tuesday, 20 September 2016 1.5266
Monday, 19 September 2016 1.5265
Sunday, 18 September 2016 1.5137
Saturday, 17 September 2016 1.5137
Friday, 16 September 2016 1.5137
Thursday, 15 September 2016 1.5032
Wednesday, 14 September 2016 1.4980
Tuesday, 13 September 2016 1.5027
Monday, 12 September 2016 1.4984
Sunday, 11 September 2016 1.4997
Saturday, 10 September 2016 1.5041
Friday, 9 September 2016 1.5041
Thursday, 8 September 2016 1.5037
Wednesday, 7 September 2016 1.4959
Tuesday, 6 September 2016 1.4947
Monday, 5 September 2016 1.4957
Sunday, 4 September 2016 1.4859
Saturday, 3 September 2016 1.4714
Friday, 2 September 2016 1.4714
Thursday, 1 September 2016 1.4720
Wednesday, 31 August 2016 1.4682
Tuesday, 30 August 2016 1.4652
Monday, 29 August 2016 1.4631
Sunday, 28 August 2016 1.4645
Saturday, 27 August 2016 1.4644
Friday, 26 August 2016 1.4644
Thursday, 25 August 2016 1.4612
Wednesday, 24 August 2016 1.4653
Tuesday, 23 August 2016 1.4577
Monday, 22 August 2016 1.4637
Sunday, 21 August 2016 1.4657
Saturday, 20 August 2016 1.4657
Friday, 19 August 2016 1.4657
Thursday, 18 August 2016 1.4741
Wednesday, 17 August 2016 1.4722
Tuesday, 16 August 2016 1.4788
Monday, 15 August 2016 1.4769
Sunday, 14 August 2016 1.4847
Saturday, 13 August 2016 1.4849
Friday, 12 August 2016 1.4849
Thursday, 11 August 2016 1.4892
Wednesday, 10 August 2016 1.5034
Tuesday, 9 August 2016 1.4920
Monday, 8 August 2016 1.4899
Sunday, 7 August 2016 1.4874
Saturday, 6 August 2016 1.4874
Friday, 5 August 2016 1.4874
Thursday, 4 August 2016 1.4848
Wednesday, 3 August 2016 1.4836
Tuesday, 2 August 2016 1.4848
Monday, 1 August 2016 1.4883
Sunday, 31 July 2016 1.4756
Saturday, 30 July 2016 1.4756
Friday, 29 July 2016 1.4756
Thursday, 28 July 2016 1.4751
Wednesday, 27 July 2016 1.4734
Tuesday, 26 July 2016 1.4689
Monday, 25 July 2016 1.4634
Sunday, 24 July 2016 1.4714
Saturday, 23 July 2016 1.4697
Friday, 22 July 2016 1.4697
Thursday, 21 July 2016 1.4716
Wednesday, 20 July 2016 1.4687
Tuesday, 19 July 2016 1.4659
Monday, 18 July 2016 1.4623
Sunday, 17 July 2016 1.4624
Saturday, 16 July 2016 1.4654
Friday, 15 July 2016 1.4657
Thursday, 14 July 2016 1.4656
Wednesday, 13 July 2016 1.4667
Tuesday, 12 July 2016 1.4691
Monday, 11 July 2016 1.4657
Sunday, 10 July 2016 1.4581
Saturday, 9 July 2016 1.4600
Friday, 8 July 2016 1.4600
Thursday, 7 July 2016 1.4564
Wednesday, 6 July 2016 1.4544
Tuesday, 5 July 2016 1.4555
Monday, 4 July 2016 1.4565
Sunday, 3 July 2016 1.4595
Saturday, 2 July 2016 1.4595
Friday, 1 July 2016 1.4595
Thursday, 30 June 2016 1.4616
Wednesday, 29 June 2016 1.4565
Tuesday, 28 June 2016 1.4475
Monday, 27 June 2016 1.4531
Sunday, 26 June 2016 1.4478
Saturday, 25 June 2016 1.4486
Friday, 24 June 2016 1.4486
Thursday, 23 June 2016 1.4494
Wednesday, 22 June 2016 1.4419
Tuesday, 21 June 2016 1.4404
Monday, 20 June 2016 1.4380
Sunday, 19 June 2016 1.4347
Saturday, 18 June 2016 1.4346
Friday, 17 June 2016 1.4343
Thursday, 16 June 2016 1.4284
Wednesday, 15 June 2016 1.4260
Tuesday, 14 June 2016 1.4247
Monday, 13 June 2016 1.4259
Sunday, 12 June 2016 1.4253
Saturday, 11 June 2016 1.4253
Friday, 10 June 2016 1.4261
Thursday, 9 June 2016 1.4281
Wednesday, 8 June 2016 1.4299
Tuesday, 7 June 2016 1.4318
Monday, 6 June 2016 1.4269
Sunday, 5 June 2016 1.4269
Saturday, 4 June 2016 1.4263
Friday, 3 June 2016 1.4299
Thursday, 2 June 2016 1.4313
Wednesday, 1 June 2016 1.4335
Tuesday, 31 May 2016 1.4335
Monday, 30 May 2016 1.4354
Sunday, 29 May 2016 1.4343
Saturday, 28 May 2016 1.4343
Friday, 27 May 2016 1.4347
Thursday, 26 May 2016 1.4329
Wednesday, 25 May 2016 1.4316
Tuesday, 24 May 2016 1.4314
Monday, 23 May 2016 1.4289
Sunday, 22 May 2016 1.4288
Saturday, 21 May 2016 1.4288
Friday, 20 May 2016 1.4279
Thursday, 19 May 2016 1.4239
Wednesday, 18 May 2016 1.4241
Tuesday, 17 May 2016 1.4266
Monday, 16 May 2016 1.4310
Sunday, 15 May 2016 1.4312
Saturday, 14 May 2016 1.4315
Friday, 13 May 2016 1.4307
Thursday, 12 May 2016 1.4357
Wednesday, 11 May 2016 1.4406
Tuesday, 10 May 2016 1.4539
Monday, 9 May 2016 1.4558
Sunday, 8 May 2016 1.4557
Saturday, 7 May 2016 1.4555
Friday, 6 May 2016 1.4586
Thursday, 5 May 2016 1.4603
Wednesday, 4 May 2016 1.4591
Tuesday, 3 May 2016 1.4588
Monday, 2 May 2016 1.4545
Sunday, 1 May 2016 1.4549
Saturday, 30 April 2016 1.4549
Friday, 29 April 2016 1.4528
Thursday, 28 April 2016 1.4498
Wednesday, 27 April 2016 1.4487
Tuesday, 26 April 2016 1.4457
Monday, 25 April 2016 1.4417
Sunday, 24 April 2016 1.4418
Saturday, 23 April 2016 1.4418
Friday, 22 April 2016 1.4387
Thursday, 21 April 2016 1.4350
Wednesday, 20 April 2016 1.4309
Tuesday, 19 April 2016 1.4280
Monday, 18 April 2016 1.4264
Sunday, 17 April 2016 1.4267
Saturday, 16 April 2016 1.4258
Friday, 15 April 2016 1.4240
Thursday, 14 April 2016 1.4231
Wednesday, 13 April 2016 1.4237
Tuesday, 12 April 2016 1.4250
Monday, 11 April 2016 1.4236
Sunday, 10 April 2016 1.4247
Saturday, 9 April 2016 1.4247
Friday, 8 April 2016 1.4282
Thursday, 7 April 2016 1.4250
Wednesday, 6 April 2016 1.4268
Tuesday, 5 April 2016 1.4283
Monday, 4 April 2016 1.4286
Sunday, 3 April 2016 1.4281
Saturday, 2 April 2016 1.4286
Friday, 1 April 2016 1.4292
Thursday, 31 March 2016 1.4291
Wednesday, 30 March 2016 1.4229
Tuesday, 29 March 2016 1.4231
Monday, 28 March 2016 1.4234
Sunday, 27 March 2016 1.4246
Saturday, 26 March 2016 1.4246
Friday, 25 March 2016 1.4235
Thursday, 24 March 2016 1.4246
Wednesday, 23 March 2016 1.4265
Tuesday, 22 March 2016 1.4315
Monday, 21 March 2016 1.4324
Sunday, 20 March 2016 1.4324
Saturday, 19 March 2016 1.4319
Friday, 18 March 2016 1.4334
Thursday, 17 March 2016 1.4251
Wednesday, 16 March 2016 1.4225
Tuesday, 15 March 2016 1.4239
Monday, 14 March 2016 1.4209
Sunday, 13 March 2016 1.4214
Saturday, 12 March 2016 1.4210
Friday, 11 March 2016 1.4174
Thursday, 10 March 2016 1.4281
Wednesday, 9 March 2016 1.4310
Tuesday, 8 March 2016 1.4312
Monday, 7 March 2016 1.4303
Sunday, 6 March 2016 1.4261
Saturday, 5 March 2016 1.4262
Friday, 4 March 2016 1.4221
Thursday, 3 March 2016 1.4246
Wednesday, 2 March 2016 1.4253
Tuesday, 1 March 2016 1.4225
Monday, 29 February 2016 1.4289
Sunday, 28 February 2016 1.4298
Saturday, 27 February 2016 1.4292
Friday, 26 February 2016 1.4312
Thursday, 25 February 2016 1.4300
Wednesday, 24 February 2016 1.4319
Tuesday, 23 February 2016 1.4311
Monday, 22 February 2016 1.4283
Sunday, 21 February 2016 1.4282
Saturday, 20 February 2016 1.4283
Friday, 19 February 2016 1.4282
Thursday, 18 February 2016 1.4295
Wednesday, 17 February 2016 1.4326
Tuesday, 16 February 2016 1.4333
Monday, 15 February 2016 1.4386
Sunday, 14 February 2016 1.4384
Saturday, 13 February 2016 1.4385
Friday, 12 February 2016 1.4422
Thursday, 11 February 2016 1.4361
Wednesday, 10 February 2016 1.4335
Tuesday, 9 February 2016 1.4324
Monday, 8 February 2016 1.4361
Sunday, 7 February 2016 1.4362
Saturday, 6 February 2016 1.4361
Friday, 5 February 2016 1.4392
Thursday, 4 February 2016 1.4317
Wednesday, 3 February 2016 1.4295
Tuesday, 2 February 2016 1.4264
Monday, 1 February 2016 1.4263
Sunday, 31 January 2016 1.4264
Saturday, 30 January 2016 1.4250
Friday, 29 January 2016 1.4236
Thursday, 28 January 2016 1.4268
Wednesday, 27 January 2016 1.4297