Philippine peso to Taiwan dollar Converter

NT$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Philippine peso in New Taiwan dollar was the Thursday, 19 May 2016. At that time the currency had reached its highest value.

100 Philippine peso = 60.12 New Taiwan dollar

The worst day to change Philippine peso in New Taiwan dollar was the Friday, 28 April 2017. The exchange rate had fallen to its lowest value.

100 Philippine peso = 60.12 New Taiwan dollar

Philippine peso to New Taiwan dollar conversion table

Philippine peso (PHP) Taiwan dollar (TWD)
 1.00 NT$ 0.60
 2.00 NT$ 1.20
 3.00 NT$ 1.80
 4.00 NT$ 2.40
 5.00 NT$ 3.01
 6.00 NT$ 3.61
 7.00 NT$ 4.21
 8.00 NT$ 4.81
 9.00 NT$ 5.41
 10.00 NT$ 6.01
 15.00 NT$ 9.02
 20.00 NT$ 12.02
 25.00 NT$ 15.03
 30.00 NT$ 18.04
 40.00 NT$ 24.05
 50.00 NT$ 30.06
 60.00 NT$ 36.07
 70.00 NT$ 42.08
 80.00 NT$ 48.10
 90.00 NT$ 54.11
 100.00 NT$ 60.12
 150.00 NT$ 90.18
 200.00 NT$ 120.24
 500.00 NT$ 300.60
 1 000.00 NT$ 601.20

convert Taiwan dollar to Philippine peso

Currency Of Philippines

Currency Of Taiwan

Historical Philippine peso / Taiwan dollar

History of daily rates PHP /TWD since Monday, 4 January 1999.

The maximum was reached on Tuesday, 11 May 1999

  • 1 Philippine peso = 0.87422277889694 Taiwan dollar

the minimum on Thursday, 3 March 2005

  • 1 Philippine peso = 0.56193454149612 Taiwan dollar
Date PHP/TWD
Sunday, 30 April 2017 0.6012
Saturday, 29 April 2017 0.6012
Friday, 28 April 2017 0.6012
Thursday, 27 April 2017 0.6031
Wednesday, 26 April 2017 0.6050
Tuesday, 25 April 2017 0.6074
Monday, 24 April 2017 0.6083
Sunday, 23 April 2017 0.6095
Saturday, 22 April 2017 0.6100
Friday, 21 April 2017 0.6100
Thursday, 20 April 2017 0.6108
Wednesday, 19 April 2017 0.6119
Tuesday, 18 April 2017 0.6130
Monday, 17 April 2017 0.6130
Sunday, 16 April 2017 0.6147
Saturday, 15 April 2017 0.6146
Friday, 14 April 2017 0.6146
Thursday, 13 April 2017 0.6138
Wednesday, 12 April 2017 0.6159
Tuesday, 11 April 2017 0.6179
Monday, 10 April 2017 0.6185
Sunday, 9 April 2017 0.6152
Saturday, 8 April 2017 0.6144
Friday, 7 April 2017 0.6144
Thursday, 6 April 2017 0.6094
Wednesday, 5 April 2017 0.6060
Tuesday, 4 April 2017 0.6080
Monday, 3 April 2017 0.6056
Sunday, 2 April 2017 0.6048
Saturday, 1 April 2017 0.6048
Friday, 31 March 2017 0.6048
Thursday, 30 March 2017 0.6037
Wednesday, 29 March 2017 0.6038
Tuesday, 28 March 2017 0.6018
Monday, 27 March 2017 0.6037
Sunday, 26 March 2017 0.6053
Saturday, 25 March 2017 0.6055
Friday, 24 March 2017 0.6055
Thursday, 23 March 2017 0.6043
Wednesday, 22 March 2017 0.6076
Tuesday, 21 March 2017 0.6069
Monday, 20 March 2017 0.6101
Sunday, 19 March 2017 0.6085
Saturday, 18 March 2017 0.6086
Friday, 17 March 2017 0.6086
Thursday, 16 March 2017 0.6133
Wednesday, 15 March 2017 0.6082
Tuesday, 14 March 2017 0.6157
Monday, 13 March 2017 0.6151
Sunday, 12 March 2017 0.6186
Saturday, 11 March 2017 0.6185
Friday, 10 March 2017 0.6185
Thursday, 9 March 2017 0.6155
Wednesday, 8 March 2017 0.6142
Tuesday, 7 March 2017 0.6142
Monday, 6 March 2017 0.6145
Sunday, 5 March 2017 0.6156
Saturday, 4 March 2017 0.6159
Friday, 3 March 2017 0.6159
Thursday, 2 March 2017 0.6118
Wednesday, 1 March 2017 0.6120
Tuesday, 28 February 2017 0.6105
Monday, 27 February 2017 0.6100
Sunday, 26 February 2017 0.6113
Saturday, 25 February 2017 0.6102
Friday, 24 February 2017 0.6102
Thursday, 23 February 2017 0.6130
Wednesday, 22 February 2017 0.6127
Tuesday, 21 February 2017 0.6131
Monday, 20 February 2017 0.6103
Sunday, 19 February 2017 0.6161
Saturday, 18 February 2017 0.6161
Friday, 17 February 2017 0.6161
Thursday, 16 February 2017 0.6160
Wednesday, 15 February 2017 0.6166
Tuesday, 14 February 2017 0.6171
Monday, 13 February 2017 0.6221
Sunday, 12 February 2017 0.6209
Saturday, 11 February 2017 0.6203
Friday, 10 February 2017 0.6203
Thursday, 9 February 2017 0.6216
Wednesday, 8 February 2017 0.6229
Tuesday, 7 February 2017 0.6236
Monday, 6 February 2017 0.6229
Sunday, 5 February 2017 0.6214
Saturday, 4 February 2017 0.6206
Friday, 3 February 2017 0.6206
Thursday, 2 February 2017 0.6249
Wednesday, 1 February 2017 0.6285
Tuesday, 31 January 2017 0.6269
Monday, 30 January 2017 0.6305
Sunday, 29 January 2017 0.6338
Saturday, 28 January 2017 0.6337
Friday, 27 January 2017 0.6337
Thursday, 26 January 2017 0.6293
Wednesday, 25 January 2017 0.6314
Tuesday, 24 January 2017 0.6303
Monday, 23 January 2017 0.6299
Sunday, 22 January 2017 0.6308
Saturday, 21 January 2017 0.6309
Friday, 20 January 2017 0.6309
Thursday, 19 January 2017 0.6330
Wednesday, 18 January 2017 0.6350
Tuesday, 17 January 2017 0.6329
Monday, 16 January 2017 0.6347
Sunday, 15 January 2017 0.6352
Saturday, 14 January 2017 0.6338
Friday, 13 January 2017 0.6338
Thursday, 12 January 2017 0.6393
Wednesday, 11 January 2017 0.6442
Tuesday, 10 January 2017 0.6455
Monday, 9 January 2017 0.6449
Sunday, 8 January 2017 0.6473
Saturday, 7 January 2017 0.6470
Friday, 6 January 2017 0.6470
Thursday, 5 January 2017 0.6492
Wednesday, 4 January 2017 0.6498
Tuesday, 3 January 2017 0.6483
Monday, 2 January 2017 0.6490
Sunday, 1 January 2016 0.6551
Saturday, 31 December 2016 0.6551
Friday, 30 December 2016 0.6551
Thursday, 29 December 2016 0.6525
Wednesday, 28 December 2016 0.6488
Tuesday, 27 December 2016 0.6487
Monday, 26 December 2016 0.6481
Sunday, 25 December 2016 0.6468
Saturday, 24 December 2016 0.6461
Friday, 23 December 2016 0.6461
Thursday, 22 December 2016 0.6427
Wednesday, 21 December 2016 0.6412
Tuesday, 20 December 2016 0.6409
Monday, 19 December 2016 0.6402
Sunday, 18 December 2016 0.6426
Saturday, 17 December 2016 0.6397
Friday, 16 December 2016 0.6397
Thursday, 15 December 2016 0.6403
Wednesday, 14 December 2016 0.6386
Tuesday, 13 December 2016 0.6381
Monday, 12 December 2016 0.6386
Sunday, 11 December 2016 0.6381
Saturday, 10 December 2016 0.6380
Friday, 9 December 2016 0.6380
Thursday, 8 December 2016 0.6395
Wednesday, 7 December 2016 0.6412
Tuesday, 6 December 2016 0.6456
Monday, 5 December 2016 0.6461
Sunday, 4 December 2016 0.6436
Saturday, 3 December 2016 0.6424
Friday, 2 December 2016 0.6424
Thursday, 1 December 2016 0.6408
Wednesday, 30 November 2016 0.6386
Tuesday, 29 November 2016 0.6414
Monday, 28 November 2016 0.6421
Sunday, 27 November 2016 0.6386
Saturday, 26 November 2016 0.6392
Friday, 25 November 2016 0.6394
Thursday, 24 November 2016 0.6357
Wednesday, 23 November 2016 0.6376
Tuesday, 22 November 2016 0.6409
Monday, 21 November 2016 0.6408
Sunday, 20 November 2016 0.6443
Saturday, 19 November 2016 0.6443
Friday, 18 November 2016 0.6443
Thursday, 17 November 2016 0.6435
Wednesday, 16 November 2016 0.6439
Tuesday, 15 November 2016 0.6479
Monday, 14 November 2016 0.6508
Sunday, 13 November 2016 0.6519
Saturday, 12 November 2016 0.6497
Friday, 11 November 2016 0.6497
Thursday, 10 November 2016 0.6491
Wednesday, 9 November 2016 0.6436
Tuesday, 8 November 2016 0.6449
Monday, 7 November 2016 0.6468
Sunday, 6 November 2016 0.6481
Saturday, 5 November 2016 0.6487
Friday, 4 November 2016 0.6487
Thursday, 3 November 2016 0.6512
Wednesday, 2 November 2016 0.6529
Tuesday, 1 November 2016 0.6539
Monday, 31 October 2016 0.6520
Sunday, 30 October 2016 0.6526
Saturday, 29 October 2016 0.6520
Friday, 28 October 2016 0.6520
Thursday, 27 October 2016 0.6528
Wednesday, 26 October 2016 0.6516
Tuesday, 25 October 2016 0.6560
Monday, 24 October 2016 0.6566
Sunday, 23 October 2016 0.6575
Saturday, 22 October 2016 0.6581
Friday, 21 October 2016 0.6581
Thursday, 20 October 2016 0.6569
Wednesday, 19 October 2016 0.6567
Tuesday, 18 October 2016 0.6580
Monday, 17 October 2016 0.6550
Sunday, 16 October 2016 0.6553
Saturday, 15 October 2016 0.6566
Friday, 14 October 2016 0.6566
Thursday, 13 October 2016 0.6564
Wednesday, 12 October 2016 0.6519
Tuesday, 11 October 2016 0.6496
Monday, 10 October 2016 0.6501
Sunday, 9 October 2016 0.6512
Saturday, 8 October 2016 0.6513
Friday, 7 October 2016 0.6513
Thursday, 6 October 2016 0.6486
Wednesday, 5 October 2016 0.6526
Tuesday, 4 October 2016 0.6510
Monday, 3 October 2016 0.6497
Sunday, 2 October 2016 0.6479
Saturday, 1 October 2016 0.6483
Friday, 30 September 2016 0.6483
Thursday, 29 September 2016 0.6488
Wednesday, 28 September 2016 0.6510
Tuesday, 27 September 2016 0.6499
Monday, 26 September 2016 0.6495
Sunday, 25 September 2016 0.6507
Saturday, 24 September 2016 0.6511
Friday, 23 September 2016 0.6511
Thursday, 22 September 2016 0.6561
Wednesday, 21 September 2016 0.6564
Tuesday, 20 September 2016 0.6550
Monday, 19 September 2016 0.6551
Sunday, 18 September 2016 0.6606
Saturday, 17 September 2016 0.6606
Friday, 16 September 2016 0.6606
Thursday, 15 September 2016 0.6652
Wednesday, 14 September 2016 0.6676
Tuesday, 13 September 2016 0.6655
Monday, 12 September 2016 0.6674
Sunday, 11 September 2016 0.6668
Saturday, 10 September 2016 0.6648
Friday, 9 September 2016 0.6648
Thursday, 8 September 2016 0.6650
Wednesday, 7 September 2016 0.6685
Tuesday, 6 September 2016 0.6690
Monday, 5 September 2016 0.6686
Sunday, 4 September 2016 0.6730
Saturday, 3 September 2016 0.6796
Friday, 2 September 2016 0.6796
Thursday, 1 September 2016 0.6794
Wednesday, 31 August 2016 0.6811
Tuesday, 30 August 2016 0.6825
Monday, 29 August 2016 0.6835
Sunday, 28 August 2016 0.6828
Saturday, 27 August 2016 0.6829
Friday, 26 August 2016 0.6829
Thursday, 25 August 2016 0.6844
Wednesday, 24 August 2016 0.6825
Tuesday, 23 August 2016 0.6860
Monday, 22 August 2016 0.6832
Sunday, 21 August 2016 0.6823
Saturday, 20 August 2016 0.6822
Friday, 19 August 2016 0.6822
Thursday, 18 August 2016 0.6784
Wednesday, 17 August 2016 0.6792
Tuesday, 16 August 2016 0.6762
Monday, 15 August 2016 0.6771
Sunday, 14 August 2016 0.6736
Saturday, 13 August 2016 0.6734
Friday, 12 August 2016 0.6734
Thursday, 11 August 2016 0.6715
Wednesday, 10 August 2016 0.6651
Tuesday, 9 August 2016 0.6702
Monday, 8 August 2016 0.6712
Sunday, 7 August 2016 0.6723
Saturday, 6 August 2016 0.6723
Friday, 5 August 2016 0.6723
Thursday, 4 August 2016 0.6735
Wednesday, 3 August 2016 0.6740
Tuesday, 2 August 2016 0.6735
Monday, 1 August 2016 0.6719
Sunday, 31 July 2016 0.6777
Saturday, 30 July 2016 0.6777
Friday, 29 July 2016 0.6777
Thursday, 28 July 2016 0.6779
Wednesday, 27 July 2016 0.6787
Tuesday, 26 July 2016 0.6808
Monday, 25 July 2016 0.6833
Sunday, 24 July 2016 0.6796
Saturday, 23 July 2016 0.6804
Friday, 22 July 2016 0.6804
Thursday, 21 July 2016 0.6795
Wednesday, 20 July 2016 0.6809
Tuesday, 19 July 2016 0.6822
Monday, 18 July 2016 0.6838
Sunday, 17 July 2016 0.6838
Saturday, 16 July 2016 0.6824
Friday, 15 July 2016 0.6823
Thursday, 14 July 2016 0.6823
Wednesday, 13 July 2016 0.6818
Tuesday, 12 July 2016 0.6807
Monday, 11 July 2016 0.6823
Sunday, 10 July 2016 0.6858
Saturday, 9 July 2016 0.6849
Friday, 8 July 2016 0.6849
Thursday, 7 July 2016 0.6866
Wednesday, 6 July 2016 0.6876
Tuesday, 5 July 2016 0.6870
Monday, 4 July 2016 0.6866
Sunday, 3 July 2016 0.6852
Saturday, 2 July 2016 0.6852
Friday, 1 July 2016 0.6852
Thursday, 30 June 2016 0.6842
Wednesday, 29 June 2016 0.6866
Tuesday, 28 June 2016 0.6909
Monday, 27 June 2016 0.6882
Sunday, 26 June 2016 0.6907
Saturday, 25 June 2016 0.6903
Friday, 24 June 2016 0.6903
Thursday, 23 June 2016 0.6900
Wednesday, 22 June 2016 0.6935
Tuesday, 21 June 2016 0.6943
Monday, 20 June 2016 0.6954
Sunday, 19 June 2016 0.6970
Saturday, 18 June 2016 0.6971
Friday, 17 June 2016 0.6972
Thursday, 16 June 2016 0.7001
Wednesday, 15 June 2016 0.7013
Tuesday, 14 June 2016 0.7019
Monday, 13 June 2016 0.7013
Sunday, 12 June 2016 0.7016
Saturday, 11 June 2016 0.7016
Friday, 10 June 2016 0.7012
Thursday, 9 June 2016 0.7002
Wednesday, 8 June 2016 0.6994
Tuesday, 7 June 2016 0.6984
Monday, 6 June 2016 0.7008
Sunday, 5 June 2016 0.7008
Saturday, 4 June 2016 0.7011
Friday, 3 June 2016 0.6993
Thursday, 2 June 2016 0.6987
Wednesday, 1 June 2016 0.6976
Tuesday, 31 May 2016 0.6976
Monday, 30 May 2016 0.6967
Sunday, 29 May 2016 0.6972
Saturday, 28 May 2016 0.6972
Friday, 27 May 2016 0.6970
Thursday, 26 May 2016 0.6979
Wednesday, 25 May 2016 0.6985
Tuesday, 24 May 2016 0.6986
Monday, 23 May 2016 0.6999
Sunday, 22 May 2016 0.6999
Saturday, 21 May 2016 0.6999
Friday, 20 May 2016 0.7004
Thursday, 19 May 2016 0.7023
Wednesday, 18 May 2016 0.7022
Tuesday, 17 May 2016 0.7010
Monday, 16 May 2016 0.6988
Sunday, 15 May 2016 0.6987
Saturday, 14 May 2016 0.6986
Friday, 13 May 2016 0.6990
Thursday, 12 May 2016 0.6965
Wednesday, 11 May 2016 0.6942
Tuesday, 10 May 2016 0.6878
Monday, 9 May 2016 0.6869
Sunday, 8 May 2016 0.6869
Saturday, 7 May 2016 0.6871
Friday, 6 May 2016 0.6856
Thursday, 5 May 2016 0.6848
Wednesday, 4 May 2016 0.6853
Tuesday, 3 May 2016 0.6855
Monday, 2 May 2016 0.6875
Sunday, 1 May 2016 0.6873

Converter Philippine peso / Taiwan dollar

Sunday, 30 April 2017 ll➤ 1 PHP = 0.6012 TWD ✅ Converter Philippine peso Taiwan dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Philippine peso and Taiwan dollar parity obtained here was updated on the 30 Apr 2017

1 PHP = 0.6012 TWD

You can change the currencies in the form.