Philippine peso to Taiwan dollar Converter

NT$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Philippine peso in New Taiwan dollar was the Tuesday, 23 August 2016. At that time the currency had reached its highest value.

100 Philippine peso = 58.91 New Taiwan dollar

The worst day to change Philippine peso in New Taiwan dollar was the Tuesday, 15 August 2017. The exchange rate had fallen to its lowest value.

100 Philippine peso = 58.91 New Taiwan dollar

Philippine peso to New Taiwan dollar conversion table

Philippine peso (PHP) Taiwan dollar (TWD)
 1.00 NT$ 0.59
 2.00 NT$ 1.18
 3.00 NT$ 1.77
 4.00 NT$ 2.36
 5.00 NT$ 2.95
 6.00 NT$ 3.54
 7.00 NT$ 4.13
 8.00 NT$ 4.72
 9.00 NT$ 5.31
 10.00 NT$ 5.90
 15.00 NT$ 8.85
 20.00 NT$ 11.79
 25.00 NT$ 14.74
 30.00 NT$ 17.69
 40.00 NT$ 23.59
 50.00 NT$ 29.49
 60.00 NT$ 35.38
 70.00 NT$ 41.28
 80.00 NT$ 47.18
 90.00 NT$ 53.07
 100.00 NT$ 58.97
 150.00 NT$ 88.46
 200.00 NT$ 117.94
 500.00 NT$ 294.85
 1 000.00 NT$ 589.70

convert Taiwan dollar to Philippine peso

Historical Philippine peso / Taiwan dollar

History of daily rates PHP /TWD since Monday, 4 January 1999.

The maximum was reached on Tuesday, 11 May 1999

  • 1 Philippine peso = 0.87422277889694 Taiwan dollar

the minimum on Thursday, 3 March 2005

  • 1 Philippine peso = 0.56193454149612 Taiwan dollar
Date PHP/TWD
Saturday, 19 August 2017 0.5897
Friday, 18 August 2017 0.5897
Thursday, 17 August 2017 0.5897
Wednesday, 16 August 2017 0.5910
Tuesday, 15 August 2017 0.5891
Monday, 14 August 2017 0.5915
Sunday, 13 August 2017 0.5950
Saturday, 12 August 2017 0.5949
Friday, 11 August 2017 0.5949
Thursday, 10 August 2017 0.5957
Wednesday, 9 August 2017 0.5967
Tuesday, 8 August 2017 0.5975
Monday, 7 August 2017 0.6002
Sunday, 6 August 2017 0.6009
Saturday, 5 August 2017 0.6004
Friday, 4 August 2017 0.6004
Thursday, 3 August 2017 0.6008
Wednesday, 2 August 2017 0.6003
Tuesday, 1 August 2017 0.6000
Monday, 31 July 2017 0.5988
Sunday, 30 July 2017 0.5986
Saturday, 29 July 2017 0.5993
Friday, 28 July 2017 0.5993
Thursday, 27 July 2017 0.5984
Wednesday, 26 July 2017 0.5979
Tuesday, 25 July 2017 0.5994
Monday, 24 July 2017 0.5983
Sunday, 23 July 2017 0.6012
Saturday, 22 July 2017 0.6009
Friday, 21 July 2017 0.6003
Thursday, 20 July 2017 0.6010
Wednesday, 19 July 2017 0.5981
Tuesday, 18 July 2017 0.5980
Monday, 17 July 2017 0.5999
Sunday, 16 July 2017 0.5997
Saturday, 15 July 2017 0.6001
Friday, 14 July 2017 0.6001
Thursday, 13 July 2017 0.6007
Wednesday, 12 July 2017 0.6040
Tuesday, 11 July 2017 0.6027
Monday, 10 July 2017 0.6015
Sunday, 9 July 2017 0.6045
Saturday, 8 July 2017 0.6052
Friday, 7 July 2017 0.6052
Thursday, 6 July 2017 0.6037
Wednesday, 5 July 2017 0.6029
Tuesday, 4 July 2017 0.6040
Monday, 3 July 2017 0.6040
Sunday, 2 July 2017 0.6039
Saturday, 1 July 2017 0.6036
Friday, 30 June 2017 0.6033
Thursday, 29 June 2017 0.6008
Wednesday, 28 June 2017 0.6025
Tuesday, 27 June 2017 0.6038
Monday, 26 June 2017 0.6037
Sunday, 25 June 2017 0.6041
Saturday, 24 June 2017 0.6062
Friday, 23 June 2017 0.6062
Thursday, 22 June 2017 0.6048
Wednesday, 21 June 2017 0.6057
Tuesday, 20 June 2017 0.6062
Monday, 19 June 2017 0.6079
Sunday, 18 June 2017 0.6081
Saturday, 17 June 2017 0.6090
Friday, 16 June 2017 0.6086
Thursday, 15 June 2017 0.6066
Wednesday, 14 June 2017 0.6103
Tuesday, 13 June 2017 0.6100
Monday, 12 June 2017 0.6093
Sunday, 11 June 2017 0.6096
Saturday, 10 June 2017 0.6081
Friday, 9 June 2017 0.6077
Thursday, 8 June 2017 0.6076
Wednesday, 7 June 2017 0.6099
Tuesday, 6 June 2017 0.6082
Monday, 5 June 2017 0.6089
Sunday, 4 June 2017 0.6116
Saturday, 3 June 2017 0.6067
Friday, 2 June 2017 0.6101
Thursday, 1 June 2017 0.6047
Wednesday, 31 May 2017 0.6045
Tuesday, 30 May 2017 0.6048
Monday, 29 May 2017 0.6044
Sunday, 28 May 2017 0.6048
Saturday, 27 May 2017 0.6051
Friday, 26 May 2017 0.6052
Thursday, 25 May 2017 0.6023
Wednesday, 24 May 2017 0.6036
Tuesday, 23 May 2017 0.6042
Monday, 22 May 2017 0.6040
Sunday, 21 May 2017 0.6051
Saturday, 20 May 2017 0.6046
Friday, 19 May 2017 0.6046
Thursday, 18 May 2017 0.6067
Wednesday, 17 May 2017 0.6051
Tuesday, 16 May 2017 0.6069
Monday, 15 May 2017 0.6061
Sunday, 14 May 2017 0.6075
Saturday, 13 May 2017 0.6081
Friday, 12 May 2017 0.6081
Thursday, 11 May 2017 0.6058
Wednesday, 10 May 2017 0.6066
Tuesday, 9 May 2017 0.6064
Monday, 8 May 2017 0.6054
Sunday, 7 May 2017 0.6056
Saturday, 6 May 2017 0.6059
Friday, 5 May 2017 0.6059
Thursday, 4 May 2017 0.6045
Wednesday, 3 May 2017 0.6019
Tuesday, 2 May 2017 0.6005
Monday, 1 May 2017 0.6028
Sunday, 30 April 2017 0.6034
Saturday, 29 April 2017 0.6012
Friday, 28 April 2017 0.6012
Thursday, 27 April 2017 0.6031
Wednesday, 26 April 2017 0.6050
Tuesday, 25 April 2017 0.6074
Monday, 24 April 2017 0.6083
Sunday, 23 April 2017 0.6095
Saturday, 22 April 2017 0.6100
Friday, 21 April 2017 0.6100
Thursday, 20 April 2017 0.6108
Wednesday, 19 April 2017 0.6119
Tuesday, 18 April 2017 0.6130
Monday, 17 April 2017 0.6130
Sunday, 16 April 2017 0.6147
Saturday, 15 April 2017 0.6146
Friday, 14 April 2017 0.6146
Thursday, 13 April 2017 0.6138
Wednesday, 12 April 2017 0.6159
Tuesday, 11 April 2017 0.6179
Monday, 10 April 2017 0.6185
Sunday, 9 April 2017 0.6152
Saturday, 8 April 2017 0.6144
Friday, 7 April 2017 0.6144
Thursday, 6 April 2017 0.6094
Wednesday, 5 April 2017 0.6060
Tuesday, 4 April 2017 0.6080
Monday, 3 April 2017 0.6056
Sunday, 2 April 2017 0.6048
Saturday, 1 April 2017 0.6048
Friday, 31 March 2017 0.6048
Thursday, 30 March 2017 0.6037
Wednesday, 29 March 2017 0.6038
Tuesday, 28 March 2017 0.6018
Monday, 27 March 2017 0.6037
Sunday, 26 March 2017 0.6053
Saturday, 25 March 2017 0.6055
Friday, 24 March 2017 0.6055
Thursday, 23 March 2017 0.6043
Wednesday, 22 March 2017 0.6076
Tuesday, 21 March 2017 0.6069
Monday, 20 March 2017 0.6101
Sunday, 19 March 2017 0.6085
Saturday, 18 March 2017 0.6086
Friday, 17 March 2017 0.6086
Thursday, 16 March 2017 0.6133
Wednesday, 15 March 2017 0.6082
Tuesday, 14 March 2017 0.6157
Monday, 13 March 2017 0.6151
Sunday, 12 March 2017 0.6186
Saturday, 11 March 2017 0.6185
Friday, 10 March 2017 0.6185
Thursday, 9 March 2017 0.6155
Wednesday, 8 March 2017 0.6142
Tuesday, 7 March 2017 0.6142
Monday, 6 March 2017 0.6145
Sunday, 5 March 2017 0.6156
Saturday, 4 March 2017 0.6159
Friday, 3 March 2017 0.6159
Thursday, 2 March 2017 0.6118
Wednesday, 1 March 2017 0.6120
Tuesday, 28 February 2017 0.6105
Monday, 27 February 2017 0.6100
Sunday, 26 February 2017 0.6113
Saturday, 25 February 2017 0.6102
Friday, 24 February 2017 0.6102
Thursday, 23 February 2017 0.6130
Wednesday, 22 February 2017 0.6127
Tuesday, 21 February 2017 0.6131
Monday, 20 February 2017 0.6103
Sunday, 19 February 2017 0.6161
Saturday, 18 February 2017 0.6161
Friday, 17 February 2017 0.6161
Thursday, 16 February 2017 0.6160
Wednesday, 15 February 2017 0.6166
Tuesday, 14 February 2017 0.6171
Monday, 13 February 2017 0.6221
Sunday, 12 February 2017 0.6209
Saturday, 11 February 2017 0.6203
Friday, 10 February 2017 0.6203
Thursday, 9 February 2017 0.6216
Wednesday, 8 February 2017 0.6229
Tuesday, 7 February 2017 0.6236
Monday, 6 February 2017 0.6229
Sunday, 5 February 2017 0.6214
Saturday, 4 February 2017 0.6206
Friday, 3 February 2017 0.6206
Thursday, 2 February 2017 0.6249
Wednesday, 1 February 2017 0.6285
Tuesday, 31 January 2017 0.6269
Monday, 30 January 2017 0.6305
Sunday, 29 January 2017 0.6338
Saturday, 28 January 2017 0.6337
Friday, 27 January 2017 0.6337
Thursday, 26 January 2017 0.6293
Wednesday, 25 January 2017 0.6314
Tuesday, 24 January 2017 0.6303
Monday, 23 January 2017 0.6299
Sunday, 22 January 2017 0.6308
Saturday, 21 January 2017 0.6309
Friday, 20 January 2017 0.6309
Thursday, 19 January 2017 0.6330
Wednesday, 18 January 2017 0.6350
Tuesday, 17 January 2017 0.6329
Monday, 16 January 2017 0.6347
Sunday, 15 January 2017 0.6352
Saturday, 14 January 2017 0.6338
Friday, 13 January 2017 0.6338
Thursday, 12 January 2017 0.6393
Wednesday, 11 January 2017 0.6442
Tuesday, 10 January 2017 0.6455
Monday, 9 January 2017 0.6449
Sunday, 8 January 2017 0.6473
Saturday, 7 January 2017 0.6470
Friday, 6 January 2017 0.6470
Thursday, 5 January 2017 0.6492
Wednesday, 4 January 2017 0.6498
Tuesday, 3 January 2017 0.6483
Monday, 2 January 2017 0.6490
Sunday, 1 January 2016 0.6551
Saturday, 31 December 2016 0.6551
Friday, 30 December 2016 0.6551
Thursday, 29 December 2016 0.6525
Wednesday, 28 December 2016 0.6488
Tuesday, 27 December 2016 0.6487
Monday, 26 December 2016 0.6481
Sunday, 25 December 2016 0.6468
Saturday, 24 December 2016 0.6461
Friday, 23 December 2016 0.6461
Thursday, 22 December 2016 0.6427
Wednesday, 21 December 2016 0.6412
Tuesday, 20 December 2016 0.6409
Monday, 19 December 2016 0.6402
Sunday, 18 December 2016 0.6426
Saturday, 17 December 2016 0.6397
Friday, 16 December 2016 0.6397
Thursday, 15 December 2016 0.6403
Wednesday, 14 December 2016 0.6386
Tuesday, 13 December 2016 0.6381
Monday, 12 December 2016 0.6386
Sunday, 11 December 2016 0.6381
Saturday, 10 December 2016 0.6380
Friday, 9 December 2016 0.6380
Thursday, 8 December 2016 0.6395
Wednesday, 7 December 2016 0.6412
Tuesday, 6 December 2016 0.6456
Monday, 5 December 2016 0.6461
Sunday, 4 December 2016 0.6436
Saturday, 3 December 2016 0.6424
Friday, 2 December 2016 0.6424
Thursday, 1 December 2016 0.6408
Wednesday, 30 November 2016 0.6386
Tuesday, 29 November 2016 0.6414
Monday, 28 November 2016 0.6421
Sunday, 27 November 2016 0.6386
Saturday, 26 November 2016 0.6392
Friday, 25 November 2016 0.6394
Thursday, 24 November 2016 0.6357
Wednesday, 23 November 2016 0.6376
Tuesday, 22 November 2016 0.6409
Monday, 21 November 2016 0.6408
Sunday, 20 November 2016 0.6443
Saturday, 19 November 2016 0.6443
Friday, 18 November 2016 0.6443
Thursday, 17 November 2016 0.6435
Wednesday, 16 November 2016 0.6439
Tuesday, 15 November 2016 0.6479
Monday, 14 November 2016 0.6508
Sunday, 13 November 2016 0.6519
Saturday, 12 November 2016 0.6497
Friday, 11 November 2016 0.6497
Thursday, 10 November 2016 0.6491
Wednesday, 9 November 2016 0.6436
Tuesday, 8 November 2016 0.6449
Monday, 7 November 2016 0.6468
Sunday, 6 November 2016 0.6481
Saturday, 5 November 2016 0.6487
Friday, 4 November 2016 0.6487
Thursday, 3 November 2016 0.6512
Wednesday, 2 November 2016 0.6529
Tuesday, 1 November 2016 0.6539
Monday, 31 October 2016 0.6520
Sunday, 30 October 2016 0.6526
Saturday, 29 October 2016 0.6520
Friday, 28 October 2016 0.6520
Thursday, 27 October 2016 0.6528
Wednesday, 26 October 2016 0.6516
Tuesday, 25 October 2016 0.6560
Monday, 24 October 2016 0.6566
Sunday, 23 October 2016 0.6575
Saturday, 22 October 2016 0.6581
Friday, 21 October 2016 0.6581
Thursday, 20 October 2016 0.6569
Wednesday, 19 October 2016 0.6567
Tuesday, 18 October 2016 0.6580
Monday, 17 October 2016 0.6550
Sunday, 16 October 2016 0.6553
Saturday, 15 October 2016 0.6566
Friday, 14 October 2016 0.6566
Thursday, 13 October 2016 0.6564
Wednesday, 12 October 2016 0.6519
Tuesday, 11 October 2016 0.6496
Monday, 10 October 2016 0.6501
Sunday, 9 October 2016 0.6512
Saturday, 8 October 2016 0.6513
Friday, 7 October 2016 0.6513
Thursday, 6 October 2016 0.6486
Wednesday, 5 October 2016 0.6526
Tuesday, 4 October 2016 0.6510
Monday, 3 October 2016 0.6497
Sunday, 2 October 2016 0.6479
Saturday, 1 October 2016 0.6483
Friday, 30 September 2016 0.6483
Thursday, 29 September 2016 0.6488
Wednesday, 28 September 2016 0.6510
Tuesday, 27 September 2016 0.6499
Monday, 26 September 2016 0.6495
Sunday, 25 September 2016 0.6507
Saturday, 24 September 2016 0.6511
Friday, 23 September 2016 0.6511
Thursday, 22 September 2016 0.6561
Wednesday, 21 September 2016 0.6564
Tuesday, 20 September 2016 0.6550
Monday, 19 September 2016 0.6551
Sunday, 18 September 2016 0.6606
Saturday, 17 September 2016 0.6606
Friday, 16 September 2016 0.6606
Thursday, 15 September 2016 0.6652
Wednesday, 14 September 2016 0.6676
Tuesday, 13 September 2016 0.6655
Monday, 12 September 2016 0.6674
Sunday, 11 September 2016 0.6668
Saturday, 10 September 2016 0.6648
Friday, 9 September 2016 0.6648
Thursday, 8 September 2016 0.6650
Wednesday, 7 September 2016 0.6685
Tuesday, 6 September 2016 0.6690
Monday, 5 September 2016 0.6686
Sunday, 4 September 2016 0.6730
Saturday, 3 September 2016 0.6796
Friday, 2 September 2016 0.6796
Thursday, 1 September 2016 0.6794
Wednesday, 31 August 2016 0.6811
Tuesday, 30 August 2016 0.6825
Monday, 29 August 2016 0.6835
Sunday, 28 August 2016 0.6828
Saturday, 27 August 2016 0.6829
Friday, 26 August 2016 0.6829
Thursday, 25 August 2016 0.6844
Wednesday, 24 August 2016 0.6825
Tuesday, 23 August 2016 0.6860
Monday, 22 August 2016 0.6832
Sunday, 21 August 2016 0.6823
Saturday, 20 August 2016 0.6822

Converter Philippine peso / Taiwan dollar

Saturday, 19 August 2017 ll➤ 1 PHP = 0.5897 TWD ✅ Converter Philippine peso Taiwan dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Philippine peso and Taiwan dollar parity obtained here was updated on the 19 Aug 2017

1 PHP = 0.5897 TWD

You can change the currencies in the form.