Philippine peso to Taiwan dollar Converter

NT$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Philippine peso in New Taiwan dollar was the Friday, 8 January 2016. At that time the currency had reached its highest value.

100 Philippine peso = 63.57 New Taiwan dollar

The worst day to change Philippine peso in New Taiwan dollar was the Thursday, 24 November 2016. The exchange rate had fallen to its lowest value.

100 Philippine peso = 63.57 New Taiwan dollar

Graphic Philippine peso / Taiwan dollar

Philippine peso to New Taiwan dollar conversion table

1 philippine peso = 0.64 NT$
2 philippine peso = 1.29 NT$
3 philippine peso = 1.93 NT$
4 philippine peso = 2.57 NT$
5 philippine peso = 3.21 NT$
6 philippine peso = 3.86 NT$
7 philippine peso = 4.50 NT$
8 philippine peso = 5.14 NT$
9 philippine peso = 5.78 NT$
10 philippine peso = 6.43 NT$
15 philippine peso = 9.64 NT$
20 philippine peso = 12.85 NT$
25 philippine peso = 16.07 NT$
30 philippine peso = 19.28 NT$
40 philippine peso = 25.70 NT$
50 philippine peso = 32.13 NT$
60 philippine peso = 38.56 NT$
70 philippine peso = 44.98 NT$
80 philippine peso = 51.41 NT$
90 philippine peso = 57.83 NT$
100 philippine peso = 64.26 NT$

currency of Philippines

currency of Taiwan

Converter Philippine peso / Taiwan dollar

2016-12-07 ► 1 PHP = 0.6410 TWD ► Converter Philippine peso Taiwan dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Philippine peso and Taiwan dollar parity obtained here was updated on the 2016-12-07

1 PHP = 0.6410 TWD

You can change the currencies in the form.

Historical Philippine peso / Taiwan dollar

History of daily rates PHP /TWD since Monday, 4 January 1999.

The maximum was reached on Tuesday, 11 May 1999

  • 1 Philippine peso = 0.87422277889694 Taiwan dollar

the minimum on Thursday, 3 March 2005

  • 1 Philippine peso = 0.56193454149612 Taiwan dollar
date  
2016-12-07 0.6410
2016-12-06 0.6456
2016-12-05 0.6461
2016-12-04 0.6436
2016-12-03 0.6424
2016-12-02 0.6424
2016-12-01 0.6408
2016-11-30 0.6386
2016-11-29 0.6414
2016-11-28 0.6421
2016-11-27 0.6386
2016-11-26 0.6392
2016-11-25 0.6394
2016-11-24 0.6357
2016-11-23 0.6376
2016-11-22 0.6409
2016-11-21 0.6408
2016-11-20 0.6443
2016-11-19 0.6443
2016-11-18 0.6443
2016-11-17 0.6435
2016-11-16 0.6439
2016-11-15 0.6479
2016-11-14 0.6508
2016-11-13 0.6519
2016-11-12 0.6497
2016-11-11 0.6497
2016-11-10 0.6491
2016-11-09 0.6436
2016-11-08 0.6449
2016-11-07 0.6468
2016-11-06 0.6481
2016-11-05 0.6487
2016-11-04 0.6487
2016-11-03 0.6512
2016-11-02 0.6529
2016-11-01 0.6539
2016-10-31 0.6520
2016-10-30 0.6526
2016-10-29 0.6520
2016-10-28 0.6520
2016-10-27 0.6528
2016-10-26 0.6516
2016-10-25 0.6560
2016-10-24 0.6566
2016-10-23 0.6575
2016-10-22 0.6581
2016-10-21 0.6581
2016-10-20 0.6569
2016-10-19 0.6567
2016-10-18 0.6580
2016-10-17 0.6550
2016-10-16 0.6553
2016-10-15 0.6566
2016-10-14 0.6566
2016-10-13 0.6564
2016-10-12 0.6519
2016-10-11 0.6496
2016-10-10 0.6501
2016-10-09 0.6512
2016-10-08 0.6513
2016-10-07 0.6513
2016-10-06 0.6486
2016-10-05 0.6526
2016-10-04 0.6510
2016-10-03 0.6497
2016-10-02 0.6479
2016-10-01 0.6483
2016-09-30 0.6483
2016-09-29 0.6488
2016-09-28 0.6510
2016-09-27 0.6499
2016-09-26 0.6495
2016-09-25 0.6507
2016-09-24 0.6511
2016-09-23 0.6511
2016-09-22 0.6561
2016-09-21 0.6564
2016-09-20 0.6550
2016-09-19 0.6551
2016-09-18 0.6606
2016-09-17 0.6606
2016-09-16 0.6606
2016-09-15 0.6652
2016-09-14 0.6676
2016-09-13 0.6655
2016-09-12 0.6674
2016-09-11 0.6668
2016-09-10 0.6648
2016-09-09 0.6648
2016-09-08 0.6650
2016-09-07 0.6685
2016-09-06 0.6690
2016-09-05 0.6686
2016-09-04 0.6730
2016-09-03 0.6796
2016-09-02 0.6796
2016-09-01 0.6794
2016-08-31 0.6811
2016-08-30 0.6825
2016-08-29 0.6835
2016-08-28 0.6828
2016-08-27 0.6829
2016-08-26 0.6829
2016-08-25 0.6844
2016-08-24 0.6825
2016-08-23 0.6860
2016-08-22 0.6832
2016-08-21 0.6823
2016-08-20 0.6822
2016-08-19 0.6822
2016-08-18 0.6784
2016-08-17 0.6792
2016-08-16 0.6762
2016-08-15 0.6771
2016-08-14 0.6736
2016-08-13 0.6734
2016-08-12 0.6734
2016-08-11 0.6715
2016-08-10 0.6651
2016-08-09 0.6702
2016-08-08 0.6712
2016-08-07 0.6723
2016-08-06 0.6723
2016-08-05 0.6723
2016-08-04 0.6735
2016-08-03 0.6740
2016-08-02 0.6735
2016-08-01 0.6719
2016-07-31 0.6777
2016-07-30 0.6777
2016-07-29 0.6777
2016-07-28 0.6779
2016-07-27 0.6787
2016-07-26 0.6808
2016-07-25 0.6833
2016-07-24 0.6796
2016-07-23 0.6804
2016-07-22 0.6804
2016-07-21 0.6795
2016-07-20 0.6809
2016-07-19 0.6822
2016-07-18 0.6838
2016-07-17 0.6838
2016-07-16 0.6824
2016-07-15 0.6823
2016-07-14 0.6823
2016-07-13 0.6818
2016-07-12 0.6807
2016-07-11 0.6823
2016-07-10 0.6858
2016-07-09 0.6849
2016-07-08 0.6849
2016-07-07 0.6866
2016-07-06 0.6876
2016-07-05 0.6870
2016-07-04 0.6866
2016-07-03 0.6852
2016-07-02 0.6852
2016-07-01 0.6852
2016-06-30 0.6842
2016-06-29 0.6866
2016-06-28 0.6909
2016-06-27 0.6882
2016-06-26 0.6907
2016-06-25 0.6903
2016-06-24 0.6903
2016-06-23 0.6900
2016-06-22 0.6935
2016-06-21 0.6943
2016-06-20 0.6954
2016-06-19 0.6970
2016-06-18 0.6971
2016-06-17 0.6972
2016-06-16 0.7001
2016-06-15 0.7013
2016-06-14 0.7019
2016-06-13 0.7013
2016-06-12 0.7016
2016-06-11 0.7016
2016-06-10 0.7012
2016-06-09 0.7002
2016-06-08 0.6994
2016-06-07 0.6984
2016-06-06 0.7008
2016-06-05 0.7008
2016-06-04 0.7011
2016-06-03 0.6993
2016-06-02 0.6987
2016-06-01 0.6976
2016-05-31 0.6976
2016-05-30 0.6967
2016-05-29 0.6972
2016-05-28 0.6972
2016-05-27 0.6970
2016-05-26 0.6979
2016-05-25 0.6985
2016-05-24 0.6986
2016-05-23 0.6999
2016-05-22 0.6999
2016-05-21 0.6999
2016-05-20 0.7004
2016-05-19 0.7023
2016-05-18 0.7022
2016-05-17 0.7010
2016-05-16 0.6988
2016-05-15 0.6987
2016-05-14 0.6986
2016-05-13 0.6990
2016-05-12 0.6965
2016-05-11 0.6942
2016-05-10 0.6878
2016-05-09 0.6869
2016-05-08 0.6869
2016-05-07 0.6871
2016-05-06 0.6856
2016-05-05 0.6848
2016-05-04 0.6853
2016-05-03 0.6855
2016-05-02 0.6875
2016-05-01 0.6873
2016-04-30 0.6873
2016-04-29 0.6883
2016-04-28 0.6897
2016-04-27 0.6903
2016-04-26 0.6917
2016-04-25 0.6936
2016-04-24 0.6936
2016-04-23 0.6936
2016-04-22 0.6951
2016-04-21 0.6968
2016-04-20 0.6989
2016-04-19 0.7003
2016-04-18 0.7011
2016-04-17 0.7009
2016-04-16 0.7013
2016-04-15 0.7022
2016-04-14 0.7027
2016-04-13 0.7024
2016-04-12 0.7018
2016-04-11 0.7024
2016-04-10 0.7019
2016-04-09 0.7019
2016-04-08 0.7002
2016-04-07 0.7018
2016-04-06 0.7009
2016-04-05 0.7001
2016-04-04 0.7000
2016-04-03 0.7002
2016-04-02 0.7000
2016-04-01 0.6997
2016-03-31 0.6997
2016-03-30 0.7028
2016-03-29 0.7027
2016-03-28 0.7026
2016-03-27 0.7020
2016-03-26 0.7020
2016-03-25 0.7025
2016-03-24 0.7020
2016-03-23 0.7010
2016-03-22 0.6986
2016-03-21 0.6981
2016-03-20 0.6981
2016-03-19 0.6984
2016-03-18 0.6977
2016-03-17 0.7017
2016-03-16 0.7030
2016-03-15 0.7023
2016-03-14 0.7038
2016-03-13 0.7035
2016-03-12 0.7037
2016-03-11 0.7055
2016-03-10 0.7002
2016-03-09 0.6988
2016-03-08 0.6987
2016-03-07 0.6992
2016-03-06 0.7012
2016-03-05 0.7012
2016-03-04 0.7032
2016-03-03 0.7020
2016-03-02 0.7016
2016-03-01 0.7030
2016-02-29 0.6999
2016-02-28 0.6994
2016-02-27 0.6997
2016-02-26 0.6987
2016-02-25 0.6993
2016-02-24 0.6984
2016-02-23 0.6988
2016-02-22 0.7001
2016-02-21 0.7002
2016-02-20 0.7001
2016-02-19 0.7002
2016-02-18 0.6996
2016-02-17 0.6980
2016-02-16 0.6977
2016-02-15 0.6951
2016-02-14 0.6952
2016-02-13 0.6952
2016-02-12 0.6934
2016-02-11 0.6964
2016-02-10 0.6976
2016-02-09 0.6981
2016-02-08 0.6963
2016-02-07 0.6963
2016-02-06 0.6963
2016-02-05 0.6949
2016-02-04 0.6984
2016-02-03 0.6995
2016-02-02 0.7011
2016-02-01 0.7011
2016-01-31 0.7011
2016-01-30 0.7018
2016-01-29 0.7024
2016-01-28 0.7009
2016-01-27 0.6994
2016-01-26 0.7000
2016-01-25 0.7027
2016-01-24 0.7034
2016-01-23 0.7034
2016-01-22 0.7029
2016-01-21 0.7039
2016-01-20 0.7049
2016-01-19 0.7029
2016-01-18 0.7017
2016-01-17 0.7017
2016-01-16 0.7017
2016-01-15 0.7019
2016-01-14 0.7057
2016-01-13 0.7070
2016-01-12 0.7065
2016-01-11 0.7071
2016-01-10 0.7067
2016-01-09 0.7071
2016-01-08 0.7071
2016-01-07 0.7061
2016-01-06 0.7054
2016-01-05 0.7006
2016-01-04 0.7014
2016-01-03 0.7013
2016-01-02 0.7013
2016-01-01 0.7008
2015-12-31 0.6998
2015-12-30 0.6975
2015-12-29 0.6964
2015-12-28 0.6966
2015-12-27 0.6965
2015-12-26 0.6961
2015-12-25 0.6961
2015-12-24 0.6945
2015-12-23 0.6949
2015-12-22 0.6955
2015-12-21 0.6958
2015-12-20 0.6958
2015-12-19 0.6962
2015-12-18 0.6950
2015-12-17 0.6930
2015-12-16 0.6918
2015-12-15 0.6939
2015-12-14 0.6950
2015-12-13 0.6939
2015-12-12 0.6939
2015-12-11 0.6936
2015-12-10 0.6966
2015-12-09 0.6979