Historical Tanzanian shilling / Ghanaian cedi

History of daily rates TZS /GHS since Friday, 11 April 2008.

The maximum was reached on

1 Tanzanian shilling = 0.006272 Ghanaian cedi

the minimum on

1 Tanzanian shilling = 0.000792 Ghanaian cedi

Price history of GHS / TZS

Date TZS/GHS
0.005189
0.005216
0.005193
0.005150
0.005146
0.005094
0.005033
0.004992
0.004921
0.004897
0.004905
0.004872
0.004841
0.004788
0.004773
0.004759
0.004759
0.004771
0.004792
0.004803
0.004783
0.004785
0.004791
0.004776
0.004765
0.004760
0.004714
0.004703
0.004673
0.004621
0.004600
0.004593
0.004578
0.004551
0.004555
0.004496
0.004481
0.004501
0.004641
0.004723
0.004671
0.004664
0.004700
0.004760
0.004744
0.004742
0.004756
0.004755
0.004580
0.004820
0.005011
0.005021
0.004940
0.005108
0.005280
0.005407
0.005523
0.005469
0.005259
0.005264
0.005231
0.005300
0.005146
0.004468
0.004284
0.003579
0.003857
0.005586
0.006003
0.006272
0.006256
0.006237
0.006074
0.005979
0.005954
0.004902
0.004534
0.004504
0.004398
0.004330
0.004326
0.004299
0.004281
0.004217
0.003920
0.003728
0.003630
0.003548
0.003484
0.003469
0.003446
0.003411
0.003412
0.003411
0.003377
0.003353
0.003343
0.003289
0.003238
0.003233
0.003238
0.003141
0.003086
0.003057
0.002917
0.002852
0.002796
0.002739
0.002725
0.002701
0.002725
0.002689
0.002675
0.002675
0.002662
0.002665
0.002676
0.002669
0.002665
0.002668
0.002659
0.002639
0.002654
0.002637
0.002638
0.002630
0.002613
0.002596
0.002605
0.002613
0.002605
0.002605
0.002594
0.002566
0.002587
0.002557
0.002560
0.002557
0.002546
0.002511
0.002512
0.002504
0.002503
0.002497
0.002494
0.002486
0.002486
0.002493
0.002491
0.002499
0.002488
0.002489
0.002493
0.002474
0.002473
0.002471
0.002473
0.002488
0.002499
0.002505
0.002514
0.002513
0.002512
0.002526
0.002531
0.002531
0.002531
0.002530
0.002574
0.002527
0.002513
0.002515
0.002514
0.002512
0.002513
0.002507
0.002497
0.002501
0.002498
0.002502
0.002494
0.002489
0.002487
0.002492
0.002482
0.002479
0.002482
0.002487
0.002477
0.002488
0.002496
0.002498
0.002499
0.002500
0.002496
0.002483
0.002498
0.002506
0.002491
0.002507
0.002495
0.002472
0.002508
0.002506
0.002499
0.002445
0.002423
0.002382
0.002346
0.002309
0.002304
0.002338
0.002355
0.002411
0.002444
0.002466
0.002480
0.002488
0.002479
0.002492
0.002469
0.002461
0.002420
0.002407
0.002399
0.002391
0.002385
0.002380
0.002378
0.002365
0.002370
0.002396
0.002390
0.002381
0.002381
0.002370
0.002358
0.002357
0.002348
0.002339
0.002340
0.002329
0.002350
0.002356
0.002350
0.002342
0.002340
0.002338
0.002296
0.002258
0.002236
0.002236
0.002246
0.002211
0.002223
0.002239
0.002341
0.002187
0.002335
0.002370
0.002361
0.002321
0.002271
0.002247
0.002185
0.002170
0.002125
0.002130
0.002130
0.002112
0.002122
0.002124
0.002161
0.002122
0.002135
0.002091
0.002092
0.002097
0.002103
0.002111
0.002148
0.002099
0.002126
0.002139
0.002093
0.002081
0.002095
0.002099
0.002112
0.002130
0.002104
0.002088
0.002105
0.002098
0.002109
0.002101
0.002088
0.002070
0.002075
0.002066
0.002042
0.002008
0.001989
0.001972
0.001965
0.001949
0.001955
0.001962
0.001955
0.001953
0.001957
0.001965
0.001978
0.001980
0.001989
0.001985
0.001995
0.002004
0.002026
0.002013
0.002028
0.002015
0.002015
0.002009
0.002013
0.001991
0.002069
0.002059
0.001980
0.001963
0.001948
0.001950
0.001957
0.001960
0.001963
0.001970
0.001954
0.001982
0.001979
0.001972
0.001965
0.002000
0.001969
0.001943
0.001961
0.001954
0.001962
0.001950
0.001944
0.001978
0.001970
0.001947
0.001935
0.001963
0.001863
0.001863
0.001840
0.001840
0.001895
0.001848
0.001950
0.001948
0.002003
0.002059
0.002108
0.002026
0.002034
0.001975
0.001975
0.001936
0.001870
0.001918
0.001940
0.001968
0.001970
0.001970
0.001912
0.001963
0.001883
0.001867
0.001809
0.001826
0.001823
0.001821
0.001818
0.001789
0.001823
0.001819
0.001814
0.001858
0.001855
0.001809
0.001829
0.001804
0.001847
0.001846
0.001851
0.001802
0.001831
0.001828
0.001804
0.001788
0.001792
0.001782
0.001794
0.001767
0.001775
0.001751
0.001754
0.001756
0.001773
0.001761
0.001779
0.001779
0.001764
0.001779
0.001772
0.001795
0.001821
0.001812
0.001825
0.001816
0.001817
0.001772
0.001761
0.001782
0.001791
0.001799
0.001793
0.001778
0.001763
0.001772
0.001780
0.001768
0.001780
0.001754
0.001780
0.001743
0.001708
0.001757
0.001810
0.001857
0.001779
0.001840
0.001995
0.001933
0.001857
0.001793
0.001728
0.001517
0.001588
0.001946
0.001990
0.001941
0.001966
0.001924
0.001942
0.001972
0.001961
0.001957
0.001935
0.001961
0.002015
0.002056
0.002071
0.002052
0.002015
0.001953
0.001935
0.001932
0.001899
0.001866
0.001855
0.001877
0.001817
0.001827
0.001864
0.001853
0.001865
0.001889
0.001864
0.001837
0.001837
0.001842
0.001867
0.001892
0.001903
0.001896
0.001909
0.001908
0.001918
0.001962
0.002146
0.002160
0.002241
0.002270
0.002262
0.002266
0.002205
0.002064
0.002071
0.002062
0.002047
0.002004
0.001980
0.001892
0.001841
0.001833
0.001792
0.001775
0.001771
0.001755
0.001725
0.001720
0.001701
0.001700
0.001661
0.001642
0.001594
0.001569
0.001570
0.001571
0.001562
0.001545
0.001539
0.001500
0.001511
0.001485
0.001466
0.001490
0.001488
0.001484
0.001441
0.001445
0.001412
0.001405
0.001401
0.001390
0.001390
0.001373
0.001361
0.001357
0.001355
0.001353
0.001351
0.001348
0.001340
0.001329
0.001328
0.001320
0.001288
0.001280
0.001281
0.001274
0.001261
0.001245
0.001242
0.001226
0.001223
0.001224
0.001222
0.001225
0.001221
0.001220
0.001215
0.001215
0.001206
0.001195
0.001202
0.001197
0.001201
0.001191
0.001184
0.001183
0.001174
0.001174
0.001177
0.001189
0.001182
0.001188
0.001187
0.001194
0.001204
0.001202
0.001185
0.001182
0.001186
0.001181
0.001179
0.001180
0.001186
0.001184
0.001190
0.001201
0.001205
0.001210
0.001221
0.001219
0.001209
0.001227
0.001229
0.001230
0.001240
0.001242
0.001235
0.001233
0.001231
0.001239
0.001229
0.001219
0.001219
0.001216
0.001200
0.001198
0.001198
0.001197
0.001185
0.001170
0.001144
0.001136
0.001125
0.001119
0.001119
0.001103
0.001075
0.001064
0.001088
0.001056
0.001072
0.001063
0.001053
0.001064
0.001086
0.001047
0.001036
0.001032
0.001025
0.001016
0.000975
0.000973
0.000950
0.000925
0.000902
0.000928
0.000916
0.000955
0.000954
0.000963
0.000952
0.000955
0.000942
0.000944
0.000938
0.000937
0.000942
0.000950
0.000948
0.000964
0.000981
0.000953
0.000936
0.000942
0.000953
0.000971
0.000963
0.000984
0.000985
0.000992
0.000995
0.000992
0.000994
0.001005
0.000999
0.001004
0.001023
0.001019
0.001000
0.001003
0.000991
0.000914
0.001004
0.001026
0.001042
0.001000
0.001002
0.000993
0.000992
0.001014
0.001011
0.000999
0.000983
0.000979
0.000971
0.000959
0.000961
0.000955
0.000956
0.000949
0.000950
0.000962
0.000943
0.000944
0.000949
0.000945
0.000941
0.000945
0.000949
0.000944
0.000951
0.000955
0.000965
0.000967
0.000962
0.000975
0.000982
0.000985
0.000980
0.001022
0.000955
0.000999
0.000997
0.001015
0.001033
0.001041
0.001049
0.001044
0.001032
0.001044
0.001042
0.001053
0.001046
0.001058
0.001063
0.001065
0.001059
0.001057
0.001058
0.001069
0.001069
0.001074
0.001072
0.001063
0.001065
0.001070
0.001072
0.001080
0.001079
0.001085
0.001085
0.001096
0.001123
0.001110
0.001107
0.001123
0.001124
0.001120
0.001113
0.001120
0.001120
0.001133
0.001134
0.001105
0.001127
0.001139
0.001146
0.001147
0.001140
0.001141
0.001128
0.001119
0.001118
0.001088
0.001103
0.001097
0.001081
0.001083
0.001073
0.001076
0.001084
0.001085
0.001076
0.001080
0.001057
0.001041
0.001045
0.001028
0.001007
0.000947
0.000960
0.000965
0.000975
0.000965
0.000962
0.000938
0.000937
0.000945
0.000954
0.000960
0.000954
0.000929
0.000916
0.000942
0.000952
0.000986
0.000997
0.000979
0.001009
0.001010
0.001009
0.000993
0.001000
0.001005
0.001003
0.000939
0.000930
0.000932
0.000917
0.000943
0.000937
0.000928
0.000863
0.000865
0.000861
0.000834
0.000819
0.000817
0.000824
0.000805
0.000809