History of daily rates TZS /NIO since Monday, 5 April 2004.
The maximum was reached on
1 Tanzanian shilling = 0.016436 Nicaraguan córdoba
the minimum on
1 Tanzanian shilling = 0.011683 Nicaraguan córdoba
Price history of NIO / TZS
Date | TZS/NIO |
| 0.014170 |
| 0.014214 |
| 0.014188 |
| 0.014231 |
| 0.014211 |
| 0.014263 |
| 0.014293 |
| 0.014303 |
| 0.014394 |
| 0.014461 |
| 0.014437 |
| 0.014437 |
| 0.014424 |
| 0.014432 |
| 0.014493 |
| 0.014430 |
| 0.014378 |
| 0.014568 |
| 0.014563 |
| 0.014578 |
| 0.014557 |
| 0.014551 |
| 0.014577 |
| 0.014617 |
| 0.014585 |
| 0.014650 |
| 0.014687 |
| 0.014639 |
| 0.014618 |
| 0.014646 |
| 0.014634 |
| 0.014644 |
| 0.014544 |
| 0.014577 |
| 0.014605 |
| 0.014617 |
| 0.014610 |
| 0.014608 |
| 0.014619 |
| 0.014605 |
| 0.014595 |
| 0.014734 |
| 0.014897 |
| 0.014901 |
| 0.015021 |
| 0.014968 |
| 0.015097 |
| 0.015196 |
| 0.015295 |
| 0.015397 |
| 0.015411 |
| 0.015459 |
| 0.015469 |
| 0.015496 |
| 0.015536 |
| 0.015553 |
| 0.015508 |
| 0.015566 |
| 0.015617 |
| 0.015651 |
| 0.015645 |
| 0.015672 |
| 0.015729 |
| 0.015642 |
| 0.015665 |
| 0.015630 |
| 0.015670 |
| 0.015635 |
| 0.015657 |
| 0.015632 |
| 0.015632 |
| 0.015647 |
| 0.015652 |
| 0.015446 |
| 0.015440 |
| 0.015440 |
| 0.015436 |
| 0.015440 |
| 0.015446 |
| 0.015431 |
| 0.015423 |
| 0.015442 |
| 0.015421 |
| 0.015412 |
| 0.015429 |
| 0.015418 |
| 0.015428 |
| 0.015413 |
| 0.015389 |
| 0.015383 |
| 0.015382 |
| 0.015375 |
| 0.015375 |
| 0.015375 |
| 0.015368 |
| 0.015378 |
| 0.015388 |
| 0.015369 |
| 0.015389 |
| 0.015403 |
| 0.015395 |
| 0.015392 |
| 0.015405 |
| 0.015402 |
| 0.015400 |
| 0.015431 |
| 0.015825 |
| 0.015542 |
| 0.015326 |
| 0.015322 |
| 0.015325 |
| 0.015409 |
| 0.015344 |
| 0.015346 |
| 0.015414 |
| 0.015437 |
| 0.015390 |
| 0.015399 |
| 0.015394 |
| 0.015317 |
| 0.015315 |
| 0.015318 |
| 0.015320 |
| 0.015319 |
| 0.015311 |
| 0.015293 |
| 0.015316 |
| 0.015283 |
| 0.015308 |
| 0.015298 |
| 0.015197 |
| 0.015167 |
| 0.015140 |
| 0.015142 |
| 0.015144 |
| 0.015139 |
| 0.015142 |
| 0.015146 |
| 0.015142 |
| 0.015173 |
| 0.015056 |
| 0.015099 |
| 0.015060 |
| 0.015058 |
| 0.015116 |
| 0.015115 |
| 0.015131 |
| 0.015170 |
| 0.015124 |
| 0.015095 |
| 0.015104 |
| 0.015099 |
| 0.015099 |
| 0.015088 |
| 0.015084 |
| 0.015044 |
| 0.015092 |
| 0.015081 |
| 0.015084 |
| 0.015053 |
| 0.015104 |
| 0.015081 |
| 0.015051 |
| 0.015075 |
| 0.015046 |
| 0.015077 |
| 0.015018 |
| 0.015051 |
| 0.015068 |
| 0.015038 |
| 0.015034 |
| 0.015026 |
| 0.015017 |
| 0.015027 |
| 0.015024 |
| 0.015003 |
| 0.015110 |
| 0.015015 |
| 0.015007 |
| 0.015001 |
| 0.015013 |
| 0.014960 |
| 0.014983 |
| 0.014972 |
| 0.014964 |
| 0.015048 |
| 0.015026 |
| 0.015025 |
| 0.014923 |
| 0.014958 |
| 0.014977 |
| 0.014847 |
| 0.014931 |
| 0.014944 |
| 0.014908 |
| 0.014688 |
| 0.014912 |
| 0.014685 |
| 0.014678 |
| 0.014683 |
| 0.014579 |
| 0.014604 |
| 0.014585 |
| 0.014617 |
| 0.014670 |
| 0.014691 |
| 0.014687 |
| 0.014737 |
| 0.014644 |
| 0.014699 |
| 0.014834 |
| 0.014722 |
| 0.014739 |
| 0.014693 |
| 0.014676 |
| 0.014677 |
| 0.014604 |
| 0.014705 |
| 0.014710 |
| 0.014694 |
| 0.014746 |
| 0.014745 |
| 0.014739 |
| 0.014817 |
| 0.014740 |
| 0.014696 |
| 0.014692 |
| 0.014629 |
| 0.014653 |
| 0.014701 |
| 0.014642 |
| 0.014595 |
| 0.014598 |
| 0.014616 |
| 0.014630 |
| 0.014613 |
| 0.014586 |
| 0.014575 |
| 0.014578 |
| 0.014601 |
| 0.014579 |
| 0.014578 |
| 0.014577 |
| 0.014445 |
| 0.014438 |
| 0.014410 |
| 0.014392 |
| 0.014424 |
| 0.014384 |
| 0.014399 |
| 0.014534 |
| 0.014338 |
| 0.014345 |
| 0.014348 |
| 0.014304 |
| 0.014294 |
| 0.014324 |
| 0.014243 |
| 0.014203 |
| 0.014194 |
| 0.014200 |
| 0.014015 |
| 0.014050 |
| 0.014025 |
| 0.013997 |
| 0.013987 |
| 0.014096 |
| 0.014093 |
| 0.014121 |
| 0.014100 |
| 0.014092 |
| 0.014173 |
| 0.014092 |
| 0.014116 |
| 0.014050 |
| 0.014033 |
| 0.014085 |
| 0.014096 |
| 0.014064 |
| 0.014022 |
| 0.014112 |
| 0.014081 |
| 0.014087 |
| 0.014014 |
| 0.014047 |
| 0.014037 |
| 0.014077 |
| 0.014015 |
| 0.014023 |
| 0.014014 |
| 0.013964 |
| 0.013974 |
| 0.013938 |
| 0.014000 |
| 0.013974 |
| 0.013959 |
| 0.013941 |
| 0.013879 |
| 0.013908 |
| 0.013909 |
| 0.013906 |
| 0.013887 |
| 0.013906 |
| 0.013845 |
| 0.013792 |
| 0.013754 |
| 0.013722 |
| 0.013688 |
| 0.013699 |
| 0.013662 |
| 0.013744 |
| 0.013742 |
| 0.013833 |
| 0.013833 |
| 0.013793 |
| 0.013800 |
| 0.013810 |
| 0.013816 |
| 0.013801 |
| 0.013777 |
| 0.013841 |
| 0.013819 |
| 0.013792 |
| 0.013823 |
| 0.013747 |
| 0.013688 |
| 0.013702 |
| 0.013723 |
| 0.013780 |
| 0.013731 |
| 0.013706 |
| 0.013747 |
| 0.013673 |
| 0.013674 |
| 0.013652 |
| 0.013672 |
| 0.013493 |
| 0.013506 |
| 0.013536 |
| 0.013523 |
| 0.013542 |
| 0.013570 |
| 0.013416 |
| 0.013299 |
| 0.013376 |
| 0.013438 |
| 0.013417 |
| 0.013386 |
| 0.013426 |
| 0.013399 |
| 0.013427 |
| 0.013357 |
| 0.013374 |
| 0.013353 |
| 0.013463 |
| 0.013346 |
| 0.013336 |
| 0.013298 |
| 0.013392 |
| 0.013337 |
| 0.013335 |
| 0.013302 |
| 0.013329 |
| 0.013307 |
| 0.013270 |
| 0.013283 |
| 0.013243 |
| 0.013270 |
| 0.013263 |
| 0.013268 |
| 0.013244 |
| 0.013288 |
| 0.013235 |
| 0.013217 |
| 0.013007 |
| 0.013221 |
| 0.013315 |
| 0.013531 |
| 0.013479 |
| 0.013538 |
| 0.013336 |
| 0.013167 |
| 0.013453 |
| 0.013350 |
| 0.013432 |
| 0.013351 |
| 0.013295 |
| 0.013321 |
| 0.013298 |
| 0.013335 |
| 0.013318 |
| 0.013250 |
| 0.013245 |
| 0.013246 |
| 0.013235 |
| 0.013219 |
| 0.013133 |
| 0.013158 |
| 0.013141 |
| 0.013099 |
| 0.013071 |
| 0.013049 |
| 0.013150 |
| 0.013120 |
| 0.013061 |
| 0.013064 |
| 0.013062 |
| 0.013088 |
| 0.013085 |
| 0.013083 |
| 0.013094 |
| 0.013099 |
| 0.013093 |
| 0.012895 |
| 0.012980 |
| 0.012970 |
| 0.012958 |
| 0.013000 |
| 0.012986 |
| 0.013020 |
| 0.012995 |
| 0.012866 |
| 0.012942 |
| 0.012876 |
| 0.012945 |
| 0.012794 |
| 0.012820 |
| 0.012882 |
| 0.012829 |
| 0.012951 |
| 0.013102 |
| 0.013089 |
| 0.012975 |
| 0.013009 |
| 0.012740 |
| 0.012772 |
| 0.012829 |
| 0.012808 |
| 0.012659 |
| 0.012666 |
| 0.012516 |
| 0.012653 |
| 0.012674 |
| 0.012755 |
| 0.012709 |
| 0.012539 |
| 0.012638 |
| 0.012743 |
| 0.012766 |
| 0.012892 |
| 0.012949 |
| 0.012823 |
| 0.013035 |
| 0.012512 |
| 0.012355 |
| 0.013281 |
| 0.012209 |
| 0.011939 |
| 0.012193 |
| 0.012406 |
| 0.012821 |
| 0.013073 |
| 0.013317 |
| 0.013540 |
| 0.013458 |
| 0.013673 |
| 0.014104 |
| 0.014447 |
| 0.014489 |
| 0.014428 |
| 0.014439 |
| 0.014405 |
| 0.014594 |
| 0.014733 |
| 0.014558 |
| 0.014574 |
| 0.014525 |
| 0.015012 |
| 0.014681 |
| 0.014895 |
| 0.015221 |
| 0.015356 |
| 0.015392 |
| 0.015593 |
| 0.015392 |
| 0.015205 |
| 0.015263 |
| 0.015329 |
| 0.015409 |
| 0.015607 |
| 0.015621 |
| 0.015505 |
| 0.015691 |
| 0.015783 |
| 0.015550 |
| 0.015642 |
| 0.015715 |
| 0.015505 |
| 0.015764 |
| 0.015718 |
| 0.015690 |
| 0.015678 |
| 0.015680 |
| 0.015673 |
| 0.015693 |
| 0.015647 |
| 0.015675 |
| 0.015611 |
| 0.015711 |
| 0.015442 |
| 0.015330 |
| 0.015381 |
| 0.015477 |
| 0.015536 |
| 0.015596 |
| 0.015621 |
| 0.015656 |
| 0.015693 |
| 0.015750 |
| 0.015779 |
| 0.015773 |
| 0.015744 |
| 0.015558 |
| 0.015652 |
| 0.015662 |
| 0.015672 |
| 0.015730 |
| 0.015749 |
| 0.015754 |
| 0.015676 |
| 0.015733 |
| 0.015878 |
| 0.015657 |
| 0.016082 |
| 0.015970 |
| 0.015961 |
| 0.015582 |
| 0.015867 |
| 0.015746 |
| 0.015633 |
| 0.015420 |
| 0.015398 |
| 0.015443 |
| 0.015443 |
| 0.015491 |
| 0.015278 |
| 0.015437 |
| 0.015362 |
| 0.015374 |
| 0.015462 |
| 0.015161 |
| 0.015611 |
| 0.015561 |
| 0.015543 |
| 0.015499 |
| 0.015402 |
| 0.015281 |
| 0.015544 |
| 0.015319 |
| 0.015305 |
| 0.015240 |
| 0.015001 |
| 0.014803 |
| 0.014924 |
| 0.014979 |
| 0.015089 |
| 0.014927 |
| 0.015028 |
| 0.015011 |
| 0.015111 |
| 0.015073 |
| 0.015132 |
| 0.015171 |
| 0.015173 |
| 0.015092 |
| 0.015028 |
| 0.015084 |
| 0.015047 |
| 0.014932 |
| 0.015116 |
| 0.015120 |
| 0.015248 |
| 0.015129 |
| 0.015032 |
| 0.015073 |
| 0.015231 |
| 0.015228 |
| 0.015255 |
| 0.015192 |
| 0.015025 |
| 0.015026 |
| 0.014939 |
| 0.015020 |
| 0.015055 |
| 0.015034 |
| 0.015090 |
| 0.015107 |
| 0.015151 |
| 0.015165 |
| 0.015116 |
| 0.015132 |
| 0.015140 |
| 0.015099 |
| 0.015077 |
| 0.015090 |
| 0.015011 |
| 0.015026 |
| 0.015015 |
| 0.014944 |
| 0.014887 |
| 0.014895 |
| 0.014956 |
| 0.014940 |
| 0.014834 |
| 0.014852 |
| 0.014849 |
| 0.014931 |
| 0.014809 |
| 0.014734 |
| 0.014756 |
| 0.014874 |
| 0.014727 |
| 0.014704 |
| 0.014731 |
| 0.014754 |
| 0.014591 |
| 0.014632 |
| 0.014555 |
| 0.014568 |
| 0.014553 |
| 0.014586 |
| 0.014503 |
| 0.014537 |
| 0.014551 |
| 0.014454 |
| 0.014507 |
| 0.014582 |
| 0.014510 |
| 0.014526 |
| 0.014470 |
| 0.014369 |
| 0.014158 |
| 0.013750 |
| 0.013578 |
| 0.013374 |
| 0.012960 |
| 0.012777 |
| 0.013203 |
| 0.013051 |
| 0.013288 |
| 0.013358 |
| 0.013674 |
| 0.013556 |
| 0.013846 |
| 0.013857 |
| 0.013962 |
| 0.013940 |
| 0.013893 |
| 0.013820 |
| 0.014120 |
| 0.014127 |
| 0.014356 |
| 0.014513 |
| 0.014098 |
| 0.013796 |
| 0.013927 |
| 0.014064 |
| 0.014305 |
| 0.014308 |
| 0.014558 |
| 0.014543 |
| 0.014628 |
| 0.014728 |
| 0.014696 |
| 0.014751 |
| 0.014718 |
| 0.014663 |
| 0.013273 |
| 0.013313 |
| 0.013243 |
| 0.013111 |
| 0.013149 |
| 0.013090 |
| 0.013193 |
| 0.013232 |
| 0.013221 |
| 0.013215 |
| 0.013125 |
| 0.013370 |
| 0.013341 |
| 0.013234 |
| 0.013579 |
| 0.013625 |
| 0.013519 |
| 0.013417 |
| 0.013320 |
| 0.013288 |
| 0.013138 |
| 0.013253 |
| 0.013148 |
| 0.013171 |
| 0.013087 |
| 0.013095 |
| 0.013281 |
| 0.012982 |
| 0.012972 |
| 0.012990 |
| 0.012933 |
| 0.012887 |
| 0.012930 |
| 0.012932 |
| 0.012915 |
| 0.012909 |
| 0.013023 |
| 0.013114 |
| 0.013043 |
| 0.013113 |
| 0.013300 |
| 0.013402 |
| 0.013425 |
| 0.013492 |
| 0.013937 |
| 0.013079 |
| 0.013698 |
| 0.013898 |
| 0.014028 |
| 0.014247 |
| 0.014274 |
| 0.014345 |
| 0.014278 |
| 0.014206 |
| 0.014279 |
| 0.014180 |
| 0.014296 |
| 0.014231 |
| 0.014371 |
| 0.014292 |
| 0.014367 |
| 0.014403 |
| 0.014345 |
| 0.014378 |
| 0.014452 |
| 0.014431 |
| 0.014508 |
| 0.014450 |
| 0.014406 |
| 0.014355 |
| 0.014389 |
| 0.014389 |
| 0.014493 |
| 0.014484 |
| 0.014535 |
| 0.014502 |
| 0.014516 |
| 0.014881 |
| 0.014683 |
| 0.014688 |
| 0.014745 |
| 0.014698 |
| 0.014662 |
| 0.014553 |
| 0.014600 |
| 0.014529 |
| 0.014474 |
| 0.014437 |
| 0.014056 |
| 0.014358 |
| 0.014501 |
| 0.014384 |
| 0.014406 |
| 0.014099 |
| 0.014129 |
| 0.014056 |
| 0.014023 |
| 0.013950 |
| 0.013805 |
| 0.013971 |
| 0.013968 |
| 0.014158 |
| 0.014222 |
| 0.014206 |
| 0.014227 |
| 0.014533 |
| 0.014554 |
| 0.014578 |
| 0.014567 |
| 0.014481 |
| 0.014274 |
| 0.014355 |
| 0.014413 |
| 0.014459 |
| 0.013641 |
| 0.013914 |
| 0.014055 |
| 0.014304 |
| 0.014369 |
| 0.014320 |
| 0.014519 |
| 0.014593 |
| 0.014744 |
| 0.015117 |
| 0.015229 |
| 0.015189 |
| 0.014918 |
| 0.014759 |
| 0.015114 |
| 0.015289 |
| 0.015987 |
| 0.016210 |
| 0.016012 |
| 0.016400 |
| 0.016351 |
| 0.016359 |
| 0.016105 |
| 0.016157 |
| 0.016104 |
| 0.016223 |
| 0.015908 |
| 0.015977 |
| 0.016077 |
| 0.015853 |
| 0.015893 |
| 0.015921 |
| 0.015988 |
| 0.015484 |
| 0.015470 |
| 0.015629 |
| 0.015387 |
| 0.015204 |
| 0.015316 |
| 0.015352 |
| 0.015039 |
| 0.015010 |
| 0.015591 |
| 0.014959 |
| 0.015504 |
| 0.015540 |
| 0.015767 |
| 0.015989 |
| 0.015777 |
| 0.016066 |
| 0.016055 |
| 0.015817 |
| 0.015778 |
| 0.015965 |
| 0.016015 |
| 0.015725 |
| 0.016108 |
| 0.016436 |
| 0.016093 |
| 0.015647 |
| 0.015571 |
| 0.015696 |
| 0.016147 |
| 0.016195 |
| 0.015877 |
| 0.015651 |
| 0.016248 |
| 0.015903 |
| 0.014765 |
| 0.014517 |
| 0.014750 |
| 0.014672 |
| 0.014416 |
| 0.014278 |
| 0.014212 |
| 0.014249 |
| 0.014211 |
| 0.014334 |
| 0.014509 |
| 0.014225 |
| 0.014199 |
| 0.014322 |
| 0.014514 |
| 0.014530 |
| 0.014380 |
| 0.014404 |
| 0.014403 |
| 0.014318 |
| 0.014176 |
| 0.014278 |
| 0.014283 |
| 0.014178 |
| 0.014191 |
| 0.014356 |
| 0.014510 |
| 0.014636 |
| 0.014448 |
| 0.014266 |
| 0.014473 |
| 0.014409 |
| 0.014263 |
| 0.013996 |
| 0.013908 |
| 0.013815 |
| 0.013788 |
| 0.013833 |
| 0.014033 |
| 0.014039 |
| 0.014115 |
| 0.013855 |
| 0.014070 |
| 0.014007 |
| 0.014091 |
| 0.013817 |
| 0.013624 |
| 0.013723 |
| 0.013817 |
| 0.013811 |
| 0.013906 |
| 0.014102 |
| 0.014351 |
| 0.013588 |
| 0.013853 |
| 0.013078 |
| 0.013047 |
| 0.012997 |
| 0.013143 |
| 0.013201 |
| 0.013308 |
| 0.013375 |
| 0.013313 |
| 0.013451 |
| 0.013633 |
| 0.013708 |
| 0.013676 |
| 0.013673 |
| 0.013691 |
| 0.013834 |
| 0.013914 |
| 0.013818 |
| 0.013927 |
| 0.013982 |
| 0.014021 |
| 0.014001 |
| 0.014083 |
| 0.014142 |
| 0.013698 |
| 0.013788 |
| 0.013789 |
| 0.013922 |
| 0.013903 |
| 0.014084 |
| 0.014174 |
| 0.014285 |
| 0.014273 |
| 0.014075 |
| 0.014297 |
| 0.014304 |
| 0.014141 |
| 0.013966 |
| 0.013943 |
| 0.014215 |
| 0.014352 |
| 0.014177 |
| 0.014375 |
| 0.014185 |
| 0.014154 |
| 0.014546 |
| 0.014755 |
| 0.014845 |
| 0.014326 |
| 0.014332 |
| 0.014546 |
| 0.014592 |
| 0.014643 |
| 0.014743 |
| 0.014466 |
| 0.014619 |
| 0.014686 |
| 0.014395 |
| 0.014854 |
| 0.014529 |
| 0.014518 |
| 0.014415 |
| 0.014525 |
| 0.014662 |
| 0.014528 |
| 0.014631 |
| 0.014578 |
| 0.014541 |
| 0.014750 |
| 0.014550 |
| 0.014675 |
| 0.014860 |
| 0.014737 |
| 0.014729 |
| 0.014744 |
| 0.014934 |
| 0.014770 |
| 0.014771 |
| 0.014791 |
| 0.014742 |
| 0.014657 |
| 0.014669 |
| 0.014563 |
| 0.014727 |
| 0.014723 |
| 0.014654 |
| 0.014762 |
| 0.014373 |
| 0.014826 |
| 0.015383 |
| 0.015530 |
| 0.015577 |
| 0.015622 |
| 0.015523 |
| 0.015353 |
| 0.015348 |
| 0.015212 |
| 0.015322 |
| 0.015339 |
| 0.015379 |
| 0.015043 |
| 0.015304 |
| 0.015219 |
| 0.014892 |
| 0.015081 |
| 0.014991 |
| 0.014981 |
| 0.014777 |
| 0.014758 |
| 0.014439 |
| 0.014696 |
| 0.014421 |
| 0.014414 |
| 0.014434 |
| 0.014205 |
| 0.014206 |
| 0.014609 |
| 0.014304 |
| 0.014123 |
| 0.014125 |
| 0.014129 |
| 0.014120 |
| 0.014017 |
| 0.013967 |
| 0.014014 |
| 0.014021 |
| 0.014111 |
| 0.014110 |
| 0.014124 |
| 0.014117 |