History of daily rates TZS /NPR since Saturday, 13 March 2004.
The maximum was reached on
1 Tanzanian shilling = 0.07077 Nepalese rupee
the minimum on
1 Tanzanian shilling = 0.04177 Nepalese rupee
Price history of NPR / TZS
Date | TZS/NPR |
| 0.05146 |
| 0.05176 |
| 0.05166 |
| 0.05183 |
| 0.05221 |
| 0.05212 |
| 0.05193 |
| 0.05202 |
| 0.05200 |
| 0.05209 |
| 0.05226 |
| 0.05232 |
| 0.05215 |
| 0.05285 |
| 0.05273 |
| 0.05289 |
| 0.05294 |
| 0.05289 |
| 0.05292 |
| 0.05328 |
| 0.05316 |
| 0.05325 |
| 0.05341 |
| 0.05331 |
| 0.05315 |
| 0.05326 |
| 0.05319 |
| 0.05326 |
| 0.05297 |
| 0.05305 |
| 0.05309 |
| 0.05315 |
| 0.05298 |
| 0.05282 |
| 0.05282 |
| 0.05308 |
| 0.05298 |
| 0.05331 |
| 0.05363 |
| 0.05338 |
| 0.05390 |
| 0.05420 |
| 0.05405 |
| 0.05456 |
| 0.05489 |
| 0.05554 |
| 0.05568 |
| 0.05586 |
| 0.05608 |
| 0.05589 |
| 0.05555 |
| 0.05563 |
| 0.05559 |
| 0.05581 |
| 0.05614 |
| 0.05620 |
| 0.05685 |
| 0.05674 |
| 0.05673 |
| 0.05671 |
| 0.05587 |
| 0.05585 |
| 0.05606 |
| 0.05651 |
| 0.05680 |
| 0.05680 |
| 0.05666 |
| 0.05658 |
| 0.05610 |
| 0.05605 |
| 0.05613 |
| 0.05577 |
| 0.05634 |
| 0.05684 |
| 0.05660 |
| 0.05654 |
| 0.05645 |
| 0.05613 |
| 0.05594 |
| 0.05463 |
| 0.05462 |
| 0.05479 |
| 0.05489 |
| 0.05478 |
| 0.05453 |
| 0.05456 |
| 0.05419 |
| 0.05473 |
| 0.05482 |
| 0.05446 |
| 0.05414 |
| 0.05372 |
| 0.05356 |
| 0.05363 |
| 0.05331 |
| 0.05328 |
| 0.05333 |
| 0.05338 |
| 0.05336 |
| 0.05260 |
| 0.05273 |
| 0.05250 |
| 0.05282 |
| 0.05314 |
| 0.05216 |
| 0.05158 |
| 0.05219 |
| 0.05163 |
| 0.05172 |
| 0.05164 |
| 0.05164 |
| 0.05153 |
| 0.05172 |
| 0.05218 |
| 0.05279 |
| 0.05271 |
| 0.05239 |
| 0.05218 |
| 0.05179 |
| 0.05179 |
| 0.05149 |
| 0.05204 |
| 0.05217 |
| 0.05238 |
| 0.05245 |
| 0.05171 |
| 0.05103 |
| 0.05082 |
| 0.05080 |
| 0.05039 |
| 0.05050 |
| 0.05123 |
| 0.05118 |
| 0.05121 |
| 0.05130 |
| 0.05137 |
| 0.05164 |
| 0.05144 |
| 0.05130 |
| 0.05118 |
| 0.05115 |
| 0.05053 |
| 0.05023 |
| 0.05004 |
| 0.05023 |
| 0.05042 |
| 0.05058 |
| 0.05099 |
| 0.05156 |
| 0.05136 |
| 0.05165 |
| 0.05066 |
| 0.05012 |
| 0.04987 |
| 0.04994 |
| 0.05038 |
| 0.05072 |
| 0.04990 |
| 0.05006 |
| 0.05024 |
| 0.05025 |
| 0.05023 |
| 0.05052 |
| 0.05061 |
| 0.05038 |
| 0.05072 |
| 0.05105 |
| 0.05074 |
| 0.05099 |
| 0.05102 |
| 0.05109 |
| 0.05126 |
| 0.05100 |
| 0.05139 |
| 0.05105 |
| 0.05056 |
| 0.05056 |
| 0.05052 |
| 0.05076 |
| 0.05055 |
| 0.05055 |
| 0.05048 |
| 0.05059 |
| 0.05113 |
| 0.05150 |
| 0.05149 |
| 0.05154 |
| 0.05146 |
| 0.05153 |
| 0.05187 |
| 0.05149 |
| 0.05213 |
| 0.05250 |
| 0.05262 |
| 0.05217 |
| 0.05221 |
| 0.05247 |
| 0.05252 |
| 0.05239 |
| 0.05228 |
| 0.05262 |
| 0.05295 |
| 0.05256 |
| 0.05269 |
| 0.05234 |
| 0.05274 |
| 0.05150 |
| 0.05139 |
| 0.05029 |
| 0.04973 |
| 0.04934 |
| 0.04938 |
| 0.04939 |
| 0.04951 |
| 0.04922 |
| 0.04909 |
| 0.04999 |
| 0.04968 |
| 0.04957 |
| 0.04941 |
| 0.04946 |
| 0.04993 |
| 0.04986 |
| 0.04981 |
| 0.04970 |
| 0.04911 |
| 0.04913 |
| 0.04926 |
| 0.04952 |
| 0.04944 |
| 0.04927 |
| 0.04936 |
| 0.04979 |
| 0.04968 |
| 0.04968 |
| 0.05004 |
| 0.04967 |
| 0.04960 |
| 0.04887 |
| 0.04790 |
| 0.04795 |
| 0.04761 |
| 0.04770 |
| 0.04821 |
| 0.04818 |
| 0.04862 |
| 0.04847 |
| 0.04818 |
| 0.04848 |
| 0.04851 |
| 0.04902 |
| 0.04813 |
| 0.04846 |
| 0.04816 |
| 0.04795 |
| 0.04813 |
| 0.04792 |
| 0.04696 |
| 0.04678 |
| 0.04767 |
| 0.04832 |
| 0.04831 |
| 0.04888 |
| 0.04896 |
| 0.04952 |
| 0.04918 |
| 0.04916 |
| 0.04934 |
| 0.04828 |
| 0.04856 |
| 0.04861 |
| 0.04958 |
| 0.04960 |
| 0.04902 |
| 0.04929 |
| 0.04984 |
| 0.05091 |
| 0.05105 |
| 0.05133 |
| 0.05128 |
| 0.05166 |
| 0.05181 |
| 0.05103 |
| 0.05084 |
| 0.05076 |
| 0.05081 |
| 0.04972 |
| 0.04914 |
| 0.04894 |
| 0.04898 |
| 0.04827 |
| 0.04818 |
| 0.04829 |
| 0.04814 |
| 0.04833 |
| 0.04834 |
| 0.04783 |
| 0.04780 |
| 0.04743 |
| 0.04715 |
| 0.04725 |
| 0.04772 |
| 0.04735 |
| 0.04709 |
| 0.04651 |
| 0.04658 |
| 0.04615 |
| 0.04586 |
| 0.04616 |
| 0.04592 |
| 0.04601 |
| 0.04613 |
| 0.04625 |
| 0.04600 |
| 0.04560 |
| 0.04553 |
| 0.04557 |
| 0.04517 |
| 0.04548 |
| 0.04529 |
| 0.04532 |
| 0.04542 |
| 0.04557 |
| 0.04583 |
| 0.04603 |
| 0.04590 |
| 0.04608 |
| 0.04653 |
| 0.04653 |
| 0.04604 |
| 0.04610 |
| 0.04623 |
| 0.04615 |
| 0.04661 |
| 0.04657 |
| 0.04657 |
| 0.04575 |
| 0.04591 |
| 0.04577 |
| 0.04551 |
| 0.04580 |
| 0.04589 |
| 0.04565 |
| 0.04582 |
| 0.04600 |
| 0.04596 |
| 0.04613 |
| 0.04640 |
| 0.04607 |
| 0.04619 |
| 0.04643 |
| 0.04614 |
| 0.04621 |
| 0.04611 |
| 0.04590 |
| 0.04624 |
| 0.04601 |
| 0.04625 |
| 0.04620 |
| 0.04620 |
| 0.04645 |
| 0.04654 |
| 0.04707 |
| 0.04878 |
| 0.04908 |
| 0.04907 |
| 0.04895 |
| 0.04902 |
| 0.04831 |
| 0.04855 |
| 0.04767 |
| 0.04903 |
| 0.04936 |
| 0.05019 |
| 0.05000 |
| 0.05016 |
| 0.04919 |
| 0.04950 |
| 0.05049 |
| 0.05016 |
| 0.04957 |
| 0.04901 |
| 0.04871 |
| 0.04902 |
| 0.04893 |
| 0.04922 |
| 0.04887 |
| 0.04884 |
| 0.04911 |
| 0.04890 |
| 0.04898 |
| 0.04920 |
| 0.04893 |
| 0.04889 |
| 0.04895 |
| 0.04909 |
| 0.04898 |
| 0.04898 |
| 0.04938 |
| 0.04949 |
| 0.04966 |
| 0.04943 |
| 0.04883 |
| 0.04938 |
| 0.04926 |
| 0.04944 |
| 0.04896 |
| 0.04887 |
| 0.04891 |
| 0.04859 |
| 0.04899 |
| 0.04893 |
| 0.04884 |
| 0.04902 |
| 0.04892 |
| 0.04956 |
| 0.04957 |
| 0.05027 |
| 0.05034 |
| 0.05013 |
| 0.04993 |
| 0.04984 |
| 0.04907 |
| 0.04918 |
| 0.04877 |
| 0.04889 |
| 0.04942 |
| 0.04945 |
| 0.04936 |
| 0.04939 |
| 0.04946 |
| 0.04924 |
| 0.04949 |
| 0.04945 |
| 0.04832 |
| 0.04825 |
| 0.04734 |
| 0.04764 |
| 0.04805 |
| 0.04889 |
| 0.04862 |
| 0.04885 |
| 0.04943 |
| 0.04957 |
| 0.04981 |
| 0.04937 |
| 0.04851 |
| 0.04822 |
| 0.04935 |
| 0.04730 |
| 0.04662 |
| 0.05005 |
| 0.04626 |
| 0.04498 |
| 0.04639 |
| 0.04717 |
| 0.04853 |
| 0.04977 |
| 0.05034 |
| 0.05159 |
| 0.05078 |
| 0.05155 |
| 0.05261 |
| 0.05395 |
| 0.05374 |
| 0.05419 |
| 0.05390 |
| 0.05433 |
| 0.05481 |
| 0.05464 |
| 0.05431 |
| 0.05428 |
| 0.05418 |
| 0.05589 |
| 0.05423 |
| 0.05559 |
| 0.05724 |
| 0.05880 |
| 0.05917 |
| 0.05965 |
| 0.05831 |
| 0.05669 |
| 0.05701 |
| 0.05717 |
| 0.05743 |
| 0.05799 |
| 0.05799 |
| 0.05754 |
| 0.05830 |
| 0.05810 |
| 0.05852 |
| 0.05856 |
| 0.05819 |
| 0.05848 |
| 0.05812 |
| 0.05851 |
| 0.05835 |
| 0.05855 |
| 0.05909 |
| 0.05887 |
| 0.05803 |
| 0.05807 |
| 0.05807 |
| 0.05759 |
| 0.05817 |
| 0.05726 |
| 0.05686 |
| 0.05628 |
| 0.05695 |
| 0.05663 |
| 0.05694 |
| 0.05824 |
| 0.05853 |
| 0.05910 |
| 0.05917 |
| 0.05916 |
| 0.05891 |
| 0.05865 |
| 0.05931 |
| 0.05990 |
| 0.06022 |
| 0.06114 |
| 0.06131 |
| 0.06098 |
| 0.06172 |
| 0.06175 |
| 0.06244 |
| 0.06126 |
| 0.06089 |
| 0.06291 |
| 0.06216 |
| 0.06267 |
| 0.06165 |
| 0.06127 |
| 0.06193 |
| 0.06239 |
| 0.06195 |
| 0.06254 |
| 0.06148 |
| 0.06142 |
| 0.06130 |
| 0.06115 |
| 0.06136 |
| 0.06214 |
| 0.06207 |
| 0.06257 |
| 0.06439 |
| 0.06538 |
| 0.06341 |
| 0.06184 |
| 0.06024 |
| 0.06013 |
| 0.05859 |
| 0.05878 |
| 0.05924 |
| 0.05988 |
| 0.05791 |
| 0.05829 |
| 0.05616 |
| 0.05642 |
| 0.05548 |
| 0.05453 |
| 0.05389 |
| 0.05378 |
| 0.05315 |
| 0.05356 |
| 0.05317 |
| 0.05374 |
| 0.05404 |
| 0.05367 |
| 0.05369 |
| 0.05334 |
| 0.05364 |
| 0.05417 |
| 0.05282 |
| 0.05355 |
| 0.05329 |
| 0.05308 |
| 0.05353 |
| 0.05359 |
| 0.05459 |
| 0.05541 |
| 0.05537 |
| 0.05573 |
| 0.05477 |
| 0.05449 |
| 0.05473 |
| 0.05543 |
| 0.05520 |
| 0.05532 |
| 0.05456 |
| 0.05440 |
| 0.05424 |
| 0.05372 |
| 0.05313 |
| 0.05355 |
| 0.05445 |
| 0.05546 |
| 0.05636 |
| 0.05644 |
| 0.05658 |
| 0.05638 |
| 0.05630 |
| 0.05656 |
| 0.05634 |
| 0.05605 |
| 0.05583 |
| 0.05589 |
| 0.05604 |
| 0.05730 |
| 0.05652 |
| 0.05631 |
| 0.05627 |
| 0.05602 |
| 0.05504 |
| 0.05436 |
| 0.05365 |
| 0.05309 |
| 0.05275 |
| 0.05225 |
| 0.05184 |
| 0.05099 |
| 0.05157 |
| 0.05036 |
| 0.05023 |
| 0.05008 |
| 0.05051 |
| 0.04936 |
| 0.04951 |
| 0.04928 |
| 0.04960 |
| 0.05058 |
| 0.05204 |
| 0.05320 |
| 0.05370 |
| 0.05327 |
| 0.05288 |
| 0.05176 |
| 0.04936 |
| 0.04876 |
| 0.04780 |
| 0.04454 |
| 0.04339 |
| 0.04482 |
| 0.04468 |
| 0.04525 |
| 0.04554 |
| 0.04674 |
| 0.04647 |
| 0.04669 |
| 0.04619 |
| 0.04541 |
| 0.04538 |
| 0.04504 |
| 0.04452 |
| 0.04513 |
| 0.04429 |
| 0.04539 |
| 0.04613 |
| 0.04475 |
| 0.04382 |
| 0.04468 |
| 0.04532 |
| 0.04598 |
| 0.04587 |
| 0.04711 |
| 0.04729 |
| 0.04747 |
| 0.04739 |
| 0.04672 |
| 0.04689 |
| 0.04719 |
| 0.04699 |
| 0.04690 |
| 0.04722 |
| 0.04718 |
| 0.04670 |
| 0.04686 |
| 0.04676 |
| 0.04702 |
| 0.04727 |
| 0.04745 |
| 0.04747 |
| 0.04711 |
| 0.04804 |
| 0.04791 |
| 0.04718 |
| 0.04873 |
| 0.04906 |
| 0.04850 |
| 0.04779 |
| 0.04716 |
| 0.04709 |
| 0.04657 |
| 0.04725 |
| 0.04671 |
| 0.04703 |
| 0.04643 |
| 0.04680 |
| 0.04757 |
| 0.04678 |
| 0.04713 |
| 0.04759 |
| 0.04748 |
| 0.04753 |
| 0.04759 |
| 0.04769 |
| 0.04730 |
| 0.04737 |
| 0.04822 |
| 0.04863 |
| 0.04822 |
| 0.04848 |
| 0.04889 |
| 0.04904 |
| 0.04957 |
| 0.04996 |
| 0.05144 |
| 0.04901 |
| 0.05019 |
| 0.05016 |
| 0.05068 |
| 0.05130 |
| 0.05199 |
| 0.05227 |
| 0.05201 |
| 0.05174 |
| 0.05253 |
| 0.05262 |
| 0.05293 |
| 0.05267 |
| 0.05330 |
| 0.05318 |
| 0.05371 |
| 0.05309 |
| 0.05289 |
| 0.05313 |
| 0.05328 |
| 0.05381 |
| 0.05412 |
| 0.05391 |
| 0.05340 |
| 0.05376 |
| 0.05387 |
| 0.05342 |
| 0.05403 |
| 0.05403 |
| 0.05434 |
| 0.05453 |
| 0.05434 |
| 0.05572 |
| 0.05561 |
| 0.05618 |
| 0.05637 |
| 0.05619 |
| 0.05634 |
| 0.05559 |
| 0.05616 |
| 0.05538 |
| 0.05521 |
| 0.05501 |
| 0.05422 |
| 0.05511 |
| 0.05614 |
| 0.05649 |
| 0.05617 |
| 0.05624 |
| 0.05579 |
| 0.05543 |
| 0.05497 |
| 0.05504 |
| 0.05593 |
| 0.05627 |
| 0.05636 |
| 0.05607 |
| 0.05659 |
| 0.05630 |
| 0.05641 |
| 0.05795 |
| 0.05749 |
| 0.05826 |
| 0.05845 |
| 0.05837 |
| 0.05615 |
| 0.05638 |
| 0.05591 |
| 0.05649 |
| 0.05381 |
| 0.05393 |
| 0.05494 |
| 0.05564 |
| 0.05582 |
| 0.05476 |
| 0.05627 |
| 0.05738 |
| 0.05849 |
| 0.06004 |
| 0.05944 |
| 0.05877 |
| 0.05836 |
| 0.05839 |
| 0.05987 |
| 0.05917 |
| 0.06218 |
| 0.06242 |
| 0.06113 |
| 0.06259 |
| 0.06116 |
| 0.06127 |
| 0.05993 |
| 0.06015 |
| 0.05938 |
| 0.05968 |
| 0.05903 |
| 0.05935 |
| 0.05991 |
| 0.05947 |
| 0.05941 |
| 0.05947 |
| 0.05983 |
| 0.05788 |
| 0.05762 |
| 0.05844 |
| 0.05729 |
| 0.05654 |
| 0.05549 |
| 0.05567 |
| 0.05427 |
| 0.05446 |
| 0.05644 |
| 0.05424 |
| 0.05653 |
| 0.05686 |
| 0.05766 |
| 0.05795 |
| 0.05726 |
| 0.05836 |
| 0.05819 |
| 0.05743 |
| 0.05733 |
| 0.05793 |
| 0.05818 |
| 0.05712 |
| 0.05839 |
| 0.05980 |
| 0.05859 |
| 0.05729 |
| 0.05714 |
| 0.05763 |
| 0.05932 |
| 0.05897 |
| 0.05845 |
| 0.05775 |
| 0.05986 |
| 0.05857 |
| 0.05431 |
| 0.05353 |
| 0.05428 |
| 0.05375 |
| 0.05366 |
| 0.05304 |
| 0.05284 |
| 0.05276 |
| 0.05237 |
| 0.05265 |
| 0.05353 |
| 0.05260 |
| 0.05260 |
| 0.05319 |
| 0.05391 |
| 0.05412 |
| 0.05355 |
| 0.05327 |
| 0.05329 |
| 0.05323 |
| 0.05305 |
| 0.05330 |
| 0.05334 |
| 0.05297 |
| 0.05364 |
| 0.05488 |
| 0.05613 |
| 0.05661 |
| 0.05640 |
| 0.05571 |
| 0.05654 |
| 0.05626 |
| 0.05572 |
| 0.05460 |
| 0.05423 |
| 0.05407 |
| 0.05394 |
| 0.05416 |
| 0.05506 |
| 0.05510 |
| 0.05530 |
| 0.05551 |
| 0.05502 |
| 0.05480 |
| 0.05578 |
| 0.05521 |
| 0.05562 |
| 0.05596 |
| 0.05621 |
| 0.05660 |
| 0.05722 |
| 0.05810 |
| 0.05927 |
| 0.05642 |
| 0.05768 |
| 0.05462 |
| 0.05427 |
| 0.05502 |
| 0.05566 |
| 0.05603 |
| 0.05648 |
| 0.05672 |
| 0.05653 |
| 0.05744 |
| 0.05808 |
| 0.05782 |
| 0.05761 |
| 0.05770 |
| 0.05757 |
| 0.05762 |
| 0.05745 |
| 0.05731 |
| 0.05820 |
| 0.05797 |
| 0.05823 |
| 0.05862 |
| 0.05909 |
| 0.05898 |
| 0.05847 |
| 0.05882 |
| 0.05883 |
| 0.05917 |
| 0.05888 |
| 0.05988 |
| 0.06050 |
| 0.06059 |
| 0.06098 |
| 0.06007 |
| 0.06101 |
| 0.06101 |
| 0.06008 |
| 0.06114 |
| 0.06396 |
| 0.06310 |
| 0.06265 |
| 0.06196 |
| 0.06158 |
| 0.06036 |
| 0.06024 |
| 0.06090 |
| 0.06249 |
| 0.06236 |
| 0.06343 |
| 0.06303 |
| 0.06192 |
| 0.06312 |
| 0.06235 |
| 0.06281 |
| 0.06248 |
| 0.06152 |
| 0.06171 |
| 0.06167 |
| 0.06279 |
| 0.06223 |
| 0.06192 |
| 0.06188 |
| 0.06220 |
| 0.06269 |
| 0.06166 |
| 0.06277 |
| 0.06247 |
| 0.06279 |
| 0.06301 |
| 0.06212 |
| 0.06306 |
| 0.06386 |
| 0.06395 |
| 0.06403 |
| 0.06375 |
| 0.06449 |
| 0.06387 |
| 0.06409 |
| 0.06423 |
| 0.06395 |
| 0.06389 |
| 0.06348 |
| 0.06360 |
| 0.06446 |
| 0.06440 |
| 0.06403 |
| 0.06418 |
| 0.06238 |
| 0.06494 |
| 0.06700 |
| 0.06723 |
| 0.06834 |
| 0.06854 |
| 0.06810 |
| 0.06690 |
| 0.06870 |
| 0.06780 |
| 0.06843 |
| 0.06940 |
| 0.07019 |
| 0.06856 |
| 0.07028 |
| 0.06884 |
| 0.06861 |
| 0.06846 |
| 0.06939 |
| 0.06969 |
| 0.06770 |
| 0.06767 |
| 0.06827 |
| 0.06646 |
| 0.06544 |
| 0.06543 |
| 0.06802 |
| 0.06467 |
| 0.06469 |
| 0.06662 |
| 0.06509 |
| 0.06505 |
| 0.06505 |
| 0.06506 |
| 0.06504 |
| 0.06530 |
| 0.06540 |
| 0.06527 |
| 0.06529 |
| 0.06264 |
| 0.06336 |
| 0.06594 |
| 0.06587 |
| 0.06579 |
| 0.06579 |
| 0.06580 |