Historical Ukrainian hryvnia / Manx pound

History of daily rates UAH /IMP since Monday, 23 June 2014.

The maximum was reached on

1 Ukrainian hryvnia = 0.050629 Manx pound

the minimum on

1 Ukrainian hryvnia = 0.019959 Manx pound

Price history of IMP / UAH

Date UAH/IMP
0.020348
0.020311
0.020317
0.020329
0.020146
0.020097
0.020315
0.020569
0.020533
0.020746
0.020863
0.021221
0.020766
0.021039
0.020747
0.020529
0.020606
0.020958
0.021240
0.021577
0.021635
0.021826
0.022200
0.022466
0.022469
0.022602
0.022335
0.022509
0.022348
0.022507
0.022177
0.021869
0.021683
0.021433
0.021469
0.021235
0.021332
0.021195
0.021089
0.021147
0.020823
0.021044
0.021354
0.021305
0.021166
0.021631
0.021817
0.022041
0.021765
0.021612
0.021466
0.021739
0.021727
0.021984
0.022234
0.022519
0.022558
0.022487
0.022391
0.022633
0.022047
0.021859
0.022291
0.022338
0.022554
0.022421
0.022273
0.022082
0.022213
0.022620
0.022996
0.023028
0.023638
0.023600
0.024066
0.023965
0.024444
0.024006
0.025287
0.023676
0.023159
0.023412
0.023088
0.023021
0.022498
0.022422
0.022094
0.022693
0.028348
0.028394
0.027942
0.027587
0.027623
0.027862
0.027043
0.026777
0.026932
0.027453
0.026776
0.027201
0.025954
0.025825
0.026167
0.025423
0.024782
0.025801
0.025899
0.026404
0.026172
0.026090
0.025996
0.026791
0.027176
0.027256
0.027754
0.028115
0.027547
0.027600
0.027975
0.028285
0.028285
0.027846
0.027520
0.027668
0.027909
0.027702
0.027415
0.027396
0.027086
0.026991
0.027065
0.027303
0.027098
0.026962
0.026821
0.026786
0.026911
0.026403
0.026466
0.026331
0.026335
0.026247
0.025958
0.025583
0.025729
0.025665
0.025497
0.025859
0.025839
0.025477
0.026025
0.025849
0.025923
0.026061
0.026054
0.026044
0.025628
0.025472
0.025791
0.026312
0.026071
0.025974
0.026089
0.026252
0.025919
0.026186
0.026447
0.026937
0.026557
0.026312
0.026428
0.026950
0.027015
0.027059
0.027116
0.027227
0.027067
0.027101
0.027461
0.027626
0.027802
0.027366
0.027194
0.027855
0.027969
0.027714
0.027531
0.027975
0.028631
0.029400
0.029575
0.030373
0.029991
0.029501
0.029549
0.029890
0.030495
0.030847
0.030203
0.029803
0.029702
0.029677
0.029503
0.030031
0.028805
0.030983
0.030630
0.030556
0.031511
0.031583
0.031461
0.031598
0.030744
0.031122
0.031554
0.032123
0.031980
0.032178
0.033188
0.032073
0.032101
0.032251
0.032249
0.031957
0.031767
0.031280
0.030955
0.030969
0.032169
0.032749
0.033689
0.033024
0.032517
0.032468
0.032792
0.032654
0.032712
0.032868
0.032004
0.032375
0.031225
0.031005
0.031219
0.030073
0.030027
0.030122
0.029945
0.029476
0.029927
0.029982
0.029498
0.028838
0.029298
0.028663
0.028517
0.028756
0.028187
0.028099
0.027738
0.028670
0.028286
0.028287
0.028476
0.028745
0.028018
0.027349
0.027742
0.027708
0.028140
0.028314
0.028710
0.028419
0.028718
0.027868
0.027980
0.028035
0.027863
0.027315
0.027720
0.027463
0.027216
0.027210
0.027168
0.027110
0.027048
0.027183
0.027347
0.027779
0.028217
0.028619
0.028524
0.028488
0.028862
0.028827
0.028777
0.029010
0.028823
0.028643
0.028688
0.028673
0.028718
0.028507
0.028191
0.028028
0.027672
0.027410
0.026733
0.027312
0.026855
0.026737
0.027041
0.027732
0.027257
0.026532
0.026422
0.026910
0.025866
0.024882
0.024734
0.025399
0.026077
0.026329
0.026784
0.026824
0.027585
0.027281
0.027998
0.028416
0.028796
0.028363
0.028233
0.028499
0.028440
0.028707
0.028291
0.028123
0.028280
0.029054
0.029820
0.030431
0.030557
0.030045
0.029768
0.029581
0.029738
0.029568
0.029877
0.029694
0.030174
0.030196
0.030280
0.029518
0.029538
0.029241
0.029149
0.029053
0.029050
0.029197
0.029583
0.029855
0.029500
0.029222
0.029951
0.030331
0.030129
0.029663
0.029612
0.029149
0.029390
0.029196
0.029232
0.029779
0.030295
0.030019
0.030850
0.030694
0.030139
0.029879
0.031209
0.031234
0.030928
0.031383
0.032028
0.031827
0.031836
0.031196
0.029949
0.029777
0.029582
0.028146
0.030103
0.029780
0.029980
0.030846
0.030726
0.030381
0.030574
0.030341
0.030942
0.030315
0.027508
0.027796
0.027557
0.027154
0.027223
0.027383
0.027452
0.027206
0.027434
0.027669
0.027568
0.026869
0.026979
0.026021
0.027348
0.026943
0.026387
0.026096
0.026509
0.026663
0.027597
0.028324
0.028856
0.029059
0.028080
0.029258
0.028617
0.027794
0.028076
0.027956
0.027499
0.028595
0.029085
0.028164
0.028532
0.029984
0.029959
0.031145
0.030563
0.029668
0.029503
0.029747
0.029674
0.028351
0.029066
0.030193
0.029719
0.029094
0.028823
0.029331
0.030091
0.030248
0.029030
0.029809
0.030892
0.031202
0.031119
0.029260
0.030840
0.031195
0.028675
0.032005
0.030036
0.028785
0.028758
0.030228
0.030905
0.028871
0.024405
0.023105
0.024791
0.026296
0.041292
0.042108
0.041791
0.041752
0.041494
0.040733
0.040449
0.040550
0.041050
0.042200
0.042225
0.041276
0.042900
0.048185
0.047850
0.047842
0.048203
0.048093
0.047569
0.046199
0.047576
0.048088
0.045181
0.044771
0.045777
0.046629
0.047959
0.049177
0.050197
0.050001
0.049611
0.049650
0.049472