History of daily rates UAH /PLN since Wednesday, 10 March 2004.
The maximum was reached on
1 Ukrainian hryvnia = 0.75935 Polish zloty
the minimum on
1 Ukrainian hryvnia = 0.10069 Polish zloty
Price history of PLN / UAH
Date | UAH/PLN |
| 0.10184 |
| 0.10243 |
| 0.10086 |
| 0.10202 |
| 0.10117 |
| 0.10170 |
| 0.10201 |
| 0.10394 |
| 0.10347 |
| 0.10488 |
| 0.10542 |
| 0.10747 |
| 0.10646 |
| 0.10721 |
| 0.10536 |
| 0.10352 |
| 0.12084 |
| 0.10487 |
| 0.10640 |
| 0.10910 |
| 0.10921 |
| 0.10942 |
| 0.11033 |
| 0.11413 |
| 0.11537 |
| 0.11524 |
| 0.11435 |
| 0.11593 |
| 0.11811 |
| 0.11991 |
| 0.11785 |
| 0.11753 |
| 0.11709 |
| 0.11213 |
| 0.11174 |
| 0.11128 |
| 0.11038 |
| 0.10897 |
| 0.10840 |
| 0.10901 |
| 0.10750 |
| 0.10930 |
| 0.11015 |
| 0.11019 |
| 0.11032 |
| 0.11187 |
| 0.11336 |
| 0.11487 |
| 0.11269 |
| 0.11218 |
| 0.11230 |
| 0.11394 |
| 0.11299 |
| 0.11534 |
| 0.11810 |
| 0.11889 |
| 0.12092 |
| 0.12017 |
| 0.12138 |
| 0.12036 |
| 0.11824 |
| 0.11727 |
| 0.11793 |
| 0.11901 |
| 0.11904 |
| 0.11823 |
| 0.11958 |
| 0.12056 |
| 0.12159 |
| 0.12255 |
| 0.12477 |
| 0.12356 |
| 0.12690 |
| 0.12911 |
| 0.13179 |
| 0.13259 |
| 0.13546 |
| 0.13362 |
| 0.13462 |
| 0.12712 |
| 0.12545 |
| 0.12870 |
| 0.12801 |
| 0.12975 |
| 0.12504 |
| 0.12487 |
| 0.12448 |
| 0.12639 |
| 0.15973 |
| 0.16158 |
| 0.15294 |
| 0.14985 |
| 0.14954 |
| 0.15121 |
| 0.14532 |
| 0.14416 |
| 0.14609 |
| 0.15095 |
| 0.14674 |
| 0.15185 |
| 0.14328 |
| 0.14495 |
| 0.14733 |
| 0.15286 |
| 0.13928 |
| 0.14097 |
| 0.14118 |
| 0.14175 |
| 0.14358 |
| 0.14190 |
| 0.14073 |
| 0.14584 |
| 0.14838 |
| 0.14884 |
| 0.15050 |
| 0.15270 |
| 0.14873 |
| 0.15234 |
| 0.15696 |
| 0.15512 |
| 0.15210 |
| 0.15136 |
| 0.15055 |
| 0.15007 |
| 0.15056 |
| 0.14904 |
| 0.14771 |
| 0.14701 |
| 0.14437 |
| 0.14234 |
| 0.14396 |
| 0.14621 |
| 0.14519 |
| 0.14519 |
| 0.14307 |
| 0.14414 |
| 0.14338 |
| 0.14069 |
| 0.13913 |
| 0.13792 |
| 0.13938 |
| 0.13807 |
| 0.13484 |
| 0.13326 |
| 0.13366 |
| 0.13521 |
| 0.13536 |
| 0.13543 |
| 0.13550 |
| 0.13473 |
| 0.13621 |
| 0.13972 |
| 0.14158 |
| 0.13910 |
| 0.13939 |
| 0.13969 |
| 0.13429 |
| 0.13246 |
| 0.13270 |
| 0.13438 |
| 0.13326 |
| 0.13284 |
| 0.13306 |
| 0.13213 |
| 0.13084 |
| 0.12969 |
| 0.13062 |
| 0.13111 |
| 0.13105 |
| 0.13166 |
| 0.13296 |
| 0.13432 |
| 0.13491 |
| 0.13827 |
| 0.13682 |
| 0.13703 |
| 0.13343 |
| 0.13425 |
| 0.13891 |
| 0.13531 |
| 0.13384 |
| 0.13513 |
| 0.13387 |
| 0.13564 |
| 0.13574 |
| 0.13588 |
| 0.13509 |
| 0.13454 |
| 0.14099 |
| 0.14609 |
| 0.14586 |
| 0.14812 |
| 0.14752 |
| 0.14521 |
| 0.14724 |
| 0.14771 |
| 0.15362 |
| 0.15733 |
| 0.15701 |
| 0.15468 |
| 0.15461 |
| 0.15373 |
| 0.15366 |
| 0.15514 |
| 0.14675 |
| 0.15385 |
| 0.14949 |
| 0.15173 |
| 0.15588 |
| 0.16207 |
| 0.16083 |
| 0.15952 |
| 0.15526 |
| 0.15778 |
| 0.15696 |
| 0.15860 |
| 0.15922 |
| 0.16023 |
| 0.16555 |
| 0.16264 |
| 0.16359 |
| 0.16156 |
| 0.16236 |
| 0.16040 |
| 0.15818 |
| 0.15467 |
| 0.15324 |
| 0.15405 |
| 0.15803 |
| 0.15877 |
| 0.16604 |
| 0.16393 |
| 0.15904 |
| 0.15724 |
| 0.15740 |
| 0.15677 |
| 0.15641 |
| 0.15323 |
| 0.14954 |
| 0.15220 |
| 0.14761 |
| 0.14688 |
| 0.14829 |
| 0.14284 |
| 0.14267 |
| 0.14342 |
| 0.14311 |
| 0.14209 |
| 0.14543 |
| 0.14686 |
| 0.14661 |
| 0.14444 |
| 0.14540 |
| 0.14160 |
| 0.14128 |
| 0.14306 |
| 0.14125 |
| 0.14083 |
| 0.13930 |
| 0.14504 |
| 0.14131 |
| 0.14175 |
| 0.14086 |
| 0.14173 |
| 0.13676 |
| 0.13516 |
| 0.13478 |
| 0.13343 |
| 0.13464 |
| 0.13495 |
| 0.13732 |
| 0.13528 |
| 0.13641 |
| 0.13359 |
| 0.13591 |
| 0.13626 |
| 0.13738 |
| 0.13459 |
| 0.13501 |
| 0.13333 |
| 0.13260 |
| 0.13382 |
| 0.13119 |
| 0.13005 |
| 0.13098 |
| 0.13172 |
| 0.13008 |
| 0.13096 |
| 0.13544 |
| 0.13786 |
| 0.13598 |
| 0.13649 |
| 0.13995 |
| 0.14024 |
| 0.13985 |
| 0.14404 |
| 0.14213 |
| 0.14055 |
| 0.13899 |
| 0.13941 |
| 0.14143 |
| 0.13932 |
| 0.13687 |
| 0.13577 |
| 0.13368 |
| 0.13150 |
| 0.12857 |
| 0.13139 |
| 0.12918 |
| 0.12904 |
| 0.12984 |
| 0.13138 |
| 0.12818 |
| 0.12545 |
| 0.12331 |
| 0.12626 |
| 0.12130 |
| 0.11726 |
| 0.11760 |
| 0.11919 |
| 0.12337 |
| 0.12371 |
| 0.12653 |
| 0.12812 |
| 0.13133 |
| 0.13032 |
| 0.13188 |
| 0.13565 |
| 0.13722 |
| 0.13639 |
| 0.13609 |
| 0.13534 |
| 0.13531 |
| 0.13821 |
| 0.13792 |
| 0.13665 |
| 0.13724 |
| 0.13583 |
| 0.13743 |
| 0.13989 |
| 0.14277 |
| 0.14183 |
| 0.13988 |
| 0.14047 |
| 0.14190 |
| 0.14134 |
| 0.14313 |
| 0.14368 |
| 0.14430 |
| 0.14549 |
| 0.14362 |
| 0.14169 |
| 0.14207 |
| 0.14192 |
| 0.14399 |
| 0.14550 |
| 0.14529 |
| 0.14604 |
| 0.14820 |
| 0.14798 |
| 0.14648 |
| 0.14364 |
| 0.14717 |
| 0.15048 |
| 0.15039 |
| 0.14997 |
| 0.15007 |
| 0.14797 |
| 0.14683 |
| 0.14889 |
| 0.14831 |
| 0.14827 |
| 0.15314 |
| 0.15548 |
| 0.15931 |
| 0.16119 |
| 0.15985 |
| 0.15963 |
| 0.16170 |
| 0.16128 |
| 0.15902 |
| 0.15252 |
| 0.15310 |
| 0.15447 |
| 0.15202 |
| 0.14770 |
| 0.14732 |
| 0.14679 |
| 0.14859 |
| 0.14493 |
| 0.15621 |
| 0.15125 |
| 0.14976 |
| 0.15187 |
| 0.15441 |
| 0.15660 |
| 0.15924 |
| 0.15943 |
| 0.16075 |
| 0.15976 |
| 0.16273 |
| 0.15618 |
| 0.15427 |
| 0.15641 |
| 0.15649 |
| 0.15610 |
| 0.15284 |
| 0.15388 |
| 0.15326 |
| 0.15209 |
| 0.14946 |
| 0.14662 |
| 0.14284 |
| 0.14583 |
| 0.14275 |
| 0.15197 |
| 0.15063 |
| 0.14617 |
| 0.14707 |
| 0.15037 |
| 0.15290 |
| 0.16039 |
| 0.16740 |
| 0.16756 |
| 0.16976 |
| 0.16299 |
| 0.16899 |
| 0.16872 |
| 0.16746 |
| 0.16825 |
| 0.16965 |
| 0.16651 |
| 0.17159 |
| 0.17416 |
| 0.16782 |
| 0.16932 |
| 0.17368 |
| 0.17090 |
| 0.17894 |
| 0.17492 |
| 0.17200 |
| 0.16918 |
| 0.17224 |
| 0.17186 |
| 0.16406 |
| 0.17031 |
| 0.17944 |
| 0.17522 |
| 0.16867 |
| 0.17072 |
| 0.17066 |
| 0.17832 |
| 0.17793 |
| 0.16890 |
| 0.17134 |
| 0.17579 |
| 0.17845 |
| 0.17997 |
| 0.16437 |
| 0.17541 |
| 0.17065 |
| 0.16053 |
| 0.17721 |
| 0.16704 |
| 0.15963 |
| 0.16076 |
| 0.17020 |
| 0.17939 |
| 0.16586 |
| 0.13932 |
| 0.13149 |
| 0.14012 |
| 0.14767 |
| 0.22945 |
| 0.23838 |
| 0.23559 |
| 0.22879 |
| 0.22734 |
| 0.22432 |
| 0.21981 |
| 0.21317 |
| 0.21722 |
| 0.22245 |
| 0.22401 |
| 0.21870 |
| 0.23084 |
| 0.26030 |
| 0.25653 |
| 0.25541 |
| 0.25540 |
| 0.25615 |
| 0.25443 |
| 0.24620 |
| 0.25037 |
| 0.25067 |
| 0.24036 |
| 0.23532 |
| 0.23991 |
| 0.24530 |
| 0.25154 |
| 0.25759 |
| 0.26278 |
| 0.25966 |
| 0.25901 |
| 0.25807 |
| 0.25793 |
| 0.25755 |
| 0.25561 |
| 0.25634 |
| 0.25773 |
| 0.25665 |
| 0.25962 |
| 0.26133 |
| 0.26419 |
| 0.24047 |
| 0.23511 |
| 0.26043 |
| 0.27052 |
| 0.28507 |
| 0.31220 |
| 0.32928 |
| 0.31497 |
| 0.33208 |
| 0.34230 |
| 0.36278 |
| 0.36277 |
| 0.36249 |
| 0.36623 |
| 0.36613 |
| 0.37223 |
| 0.36433 |
| 0.36899 |
| 0.36603 |
| 0.37310 |
| 0.37665 |
| 0.37809 |
| 0.37766 |
| 0.38239 |
| 0.37799 |
| 0.37103 |
| 0.37289 |
| 0.37718 |
| 0.37794 |
| 0.38167 |
| 0.38250 |
| 0.38517 |
| 0.39653 |
| 0.39657 |
| 0.38952 |
| 0.39178 |
| 0.38832 |
| 0.39105 |
| 0.39043 |
| 0.39363 |
| 0.40370 |
| 0.41117 |
| 0.40714 |
| 0.40480 |
| 0.38920 |
| 0.39576 |
| 0.40155 |
| 0.39778 |
| 0.39804 |
| 0.39419 |
| 0.39135 |
| 0.38967 |
| 0.38626 |
| 0.38648 |
| 0.39038 |
| 0.40015 |
| 0.39629 |
| 0.39390 |
| 0.39149 |
| 0.38983 |
| 0.38781 |
| 0.38592 |
| 0.38263 |
| 0.37829 |
| 0.38301 |
| 0.38493 |
| 0.37881 |
| 0.39081 |
| 0.38400 |
| 0.38437 |
| 0.38399 |
| 0.39202 |
| 0.38577 |
| 0.38921 |
| 0.39713 |
| 0.40016 |
| 0.39342 |
| 0.39387 |
| 0.38501 |
| 0.38760 |
| 0.38715 |
| 0.39088 |
| 0.39567 |
| 0.38572 |
| 0.39676 |
| 0.40994 |
| 0.40197 |
| 0.40776 |
| 0.40858 |
| 0.40267 |
| 0.41516 |
| 0.42898 |
| 0.42505 |
| 0.42566 |
| 0.41440 |
| 0.42086 |
| 0.42091 |
| 0.42501 |
| 0.43696 |
| 0.42832 |
| 0.42080 |
| 0.41679 |
| 0.39993 |
| 0.39260 |
| 0.39871 |
| 0.40049 |
| 0.39689 |
| 0.38747 |
| 0.38822 |
| 0.38965 |
| 0.39000 |
| 0.38848 |
| 0.38838 |
| 0.39213 |
| 0.39423 |
| 0.39795 |
| 0.40355 |
| 0.40952 |
| 0.43243 |
| 0.43804 |
| 0.43228 |
| 0.42290 |
| 0.43083 |
| 0.42844 |
| 0.41473 |
| 0.42231 |
| 0.41333 |
| 0.40256 |
| 0.39621 |
| 0.38753 |
| 0.39477 |
| 0.38902 |
| 0.39691 |
| 0.41108 |
| 0.40580 |
| 0.40000 |
| 0.39580 |
| 0.37259 |
| 0.35873 |
| 0.36254 |
| 0.36322 |
| 0.35687 |
| 0.34526 |
| 0.34783 |
| 0.36009 |
| 0.35445 |
| 0.34030 |
| 0.35275 |
| 0.35072 |
| 0.34295 |
| 0.34005 |
| 0.34941 |
| 0.35239 |
| 0.34761 |
| 0.34301 |
| 0.33221 |
| 0.33966 |
| 0.34857 |
| 0.34594 |
| 0.35501 |
| 0.35751 |
| 0.35953 |
| 0.36380 |
| 0.35667 |
| 0.35984 |
| 0.36124 |
| 0.36867 |
| 0.35923 |
| 0.36139 |
| 0.35957 |
| 0.36611 |
| 0.37982 |
| 0.37203 |
| 0.38006 |
| 0.38142 |
| 0.37965 |
| 0.38082 |
| 0.38656 |
| 0.36315 |
| 0.36275 |
| 0.35384 |
| 0.35846 |
| 0.35251 |
| 0.35039 |
| 0.35765 |
| 0.36270 |
| 0.36915 |
| 0.38035 |
| 0.38865 |
| 0.38674 |
| 0.39725 |
| 0.39768 |
| 0.39475 |
| 0.38051 |
| 0.38639 |
| 0.39502 |
| 0.40325 |
| 0.41061 |
| 0.41587 |
| 0.42348 |
| 0.41168 |
| 0.42026 |
| 0.43813 |
| 0.41828 |
| 0.41993 |
| 0.41051 |
| 0.38992 |
| 0.37118 |
| 0.36325 |
| 0.36553 |
| 0.36210 |
| 0.36031 |
| 0.35964 |
| 0.36692 |
| 0.35628 |
| 0.35746 |
| 0.36411 |
| 0.36528 |
| 0.36831 |
| 0.37110 |
| 0.35808 |
| 0.35595 |
| 0.34630 |
| 0.34573 |
| 0.35621 |
| 0.36234 |
| 0.36545 |
| 0.35074 |
| 0.34503 |
| 0.34546 |
| 0.33970 |
| 0.33714 |
| 0.34557 |
| 0.35246 |
| 0.34125 |
| 0.34829 |
| 0.34815 |
| 0.34650 |
| 0.33926 |
| 0.32991 |
| 0.33749 |
| 0.32298 |
| 0.34131 |
| 0.33825 |
| 0.37060 |
| 0.36109 |
| 0.36364 |
| 0.36921 |
| 0.39518 |
| 0.41256 |
| 0.41455 |
| 0.41644 |
| 0.42610 |
| 0.42856 |
| 0.42841 |
| 0.41151 |
| 0.41374 |
| 0.43197 |
| 0.41654 |
| 0.42188 |
| 0.43957 |
| 0.42026 |
| 0.41628 |
| 0.41098 |
| 0.44749 |
| 0.42110 |
| 0.43781 |
| 0.44074 |
| 0.44601 |
| 0.43427 |
| 0.46286 |
| 0.44734 |
| 0.44150 |
| 0.41792 |
| 0.40620 |
| 0.38003 |
| 0.38966 |
| 0.38300 |
| 0.37072 |
| 0.39330 |
| 0.45106 |
| 0.45477 |
| 0.46753 |
| 0.51696 |
| 0.48963 |
| 0.47493 |
| 0.52222 |
| 0.49339 |
| 0.50648 |
| 0.47443 |
| 0.46654 |
| 0.45337 |
| 0.49605 |
| 0.51691 |
| 0.48794 |
| 0.48550 |
| 0.48833 |
| 0.47116 |
| 0.44458 |
| 0.43897 |
| 0.44349 |
| 0.44432 |
| 0.45791 |
| 0.46553 |
| 0.46903 |
| 0.46665 |
| 0.45607 |
| 0.45933 |
| 0.45871 |
| 0.45840 |
| 0.45928 |
| 0.46630 |
| 0.45528 |
| 0.43846 |
| 0.43487 |
| 0.44033 |
| 0.44593 |
| 0.45839 |
| 0.45008 |
| 0.45992 |
| 0.45935 |
| 0.47559 |
| 0.48480 |
| 0.49127 |
| 0.47685 |
| 0.48434 |
| 0.49724 |
| 0.47600 |
| 0.48534 |
| 0.48358 |
| 0.49469 |
| 0.49624 |
| 0.47984 |
| 0.48719 |
| 0.49086 |
| 0.49806 |
| 0.49638 |
| 0.49764 |
| 0.49945 |
| 0.51691 |
| 0.51532 |
| 0.52461 |
| 0.52554 |
| 0.53080 |
| 0.54430 |
| 0.55533 |
| 0.55726 |
| 0.56016 |
| 0.56910 |
| 0.55302 |
| 0.54694 |
| 0.55694 |
| 0.54384 |
| 0.54375 |
| 0.55039 |
| 0.55025 |
| 0.56136 |
| 0.56255 |
| 0.57173 |
| 0.55861 |
| 0.56361 |
| 0.56021 |
| 0.55374 |
| 0.54742 |
| 0.55480 |
| 0.55451 |
| 0.56074 |
| 0.56726 |
| 0.57160 |
| 0.58030 |
| 0.57828 |
| 0.58895 |
| 0.59265 |
| 0.58814 |
| 0.59006 |
| 0.60268 |
| 0.59328 |
| 0.60125 |
| 0.58718 |
| 0.59032 |
| 0.58866 |
| 0.57715 |
| 0.57710 |
| 0.57472 |
| 0.57426 |
| 0.56860 |
| 0.57883 |
| 0.59212 |
| 0.59378 |
| 0.59722 |
| 0.61070 |
| 0.61173 |
| 0.61585 |
| 0.61997 |
| 0.61878 |
| 0.62106 |
| 0.61721 |
| 0.62591 |
| 0.61745 |
| 0.61264 |
| 0.60320 |
| 0.60736 |
| 0.60260 |
| 0.60997 |
| 0.62118 |
| 0.64106 |
| 0.63489 |
| 0.63120 |
| 0.64884 |
| 0.64483 |
| 0.63442 |
| 0.61038 |
| 0.60973 |
| 0.61708 |
| 0.60990 |
| 0.59952 |
| 0.61812 |
| 0.61817 |
| 0.64456 |
| 0.64935 |
| 0.64113 |
| 0.64165 |
| 0.63071 |
| 0.65143 |
| 0.62760 |
| 0.62805 |
| 0.62446 |
| 0.63122 |
| 0.62854 |
| 0.62471 |
| 0.61771 |
| 0.61819 |
| 0.61479 |
| 0.59103 |
| 0.64666 |
| 0.63814 |
| 0.64089 |
| 0.65421 |
| 0.65869 |
| 0.67379 |
| 0.67792 |
| 0.67839 |
| 0.65777 |
| 0.64845 |
| 0.64754 |
| 0.63579 |
| 0.64946 |
| 0.64565 |
| 0.63796 |
| 0.63692 |
| 0.62848 |
| 0.65933 |
| 0.65888 |
| 0.65968 |
| 0.66026 |
| 0.66253 |
| 0.67904 |
| 0.68167 |
| 0.67775 |
| 0.67007 |
| 0.66073 |
| 0.66079 |
| 0.66164 |
| 0.65852 |
| 0.66057 |
| 0.66217 |
| 0.66361 |
| 0.63746 |
| 0.66162 |
| 0.64560 |
| 0.61866 |
| 0.60605 |
| 0.60409 |
| 0.59856 |
| 0.59225 |
| 0.56813 |
| 0.55487 |
| 0.55751 |
| 0.57674 |
| 0.58383 |
| 0.58164 |
| 0.59019 |
| 0.58770 |
| 0.58519 |
| 0.58651 |
| 0.56848 |
| 0.56385 |
| 0.57976 |
| 0.59558 |
| 0.58336 |
| 0.59805 |
| 0.60981 |
| 0.62003 |
| 0.62013 |
| 0.63693 |
| 0.63562 |
| 0.64679 |
| 0.65287 |
| 0.66004 |
| 0.67002 |
| 0.66940 |
| 0.67610 |
| 0.68680 |
| 0.69664 |
| 0.68370 |
| 0.67713 |
| 0.67301 |
| 0.68372 |
| 0.68689 |
| 0.66996 |
| 0.69291 |
| 0.69279 |
| 0.69974 |
| 0.71120 |
| 0.71492 |
| 0.70937 |
| 0.71540 |
| 0.72785 |
| 0.74575 |
| 0.75466 |
| 0.75235 |
| 0.75488 |
| 0.74352 |
| 0.73389 |
| 0.73092 |
| 0.72665 |
| 0.71903 |
| 0.72122 |