Historical Ugandan shilling / Eritrean nakfa

History of daily rates UGX /ERN since Friday, 8 November 2013.

The maximum was reached on

1 Ugandan shilling = 0.006134 Eritrean nakfa

the minimum on

1 Ugandan shilling = 0.003797 Eritrean nakfa

Price history of ERN / UGX

Date UGX/ERN
0.003929
0.003945
0.003940
0.003860
0.003851
0.003850
0.003841
0.003825
0.003797
0.003869
0.003886
0.003919
0.003934
0.003935
0.003939
0.003939
0.003957
0.003979
0.003977
0.003941
0.003950
0.003949
0.003971
0.003973
0.003985
0.003980
0.003998
0.003999
0.004006
0.003992
0.003986
0.004006
0.004038
0.004030
0.004048
0.004024
0.004035
0.004154
0.004147
0.004118
0.004095
0.004064
0.004086
0.004078
0.004055
0.004028
0.004023
0.004012
0.004026
0.004029
0.004027
0.004024
0.004021
0.004012
0.004030
0.004048
0.004029
0.004078
0.004095
0.004083
0.004068
0.004079
0.004081
0.004046
0.004025
0.004122
0.004107
0.004062
0.004033
0.004013
0.004001
0.003993
0.003968
0.003945
0.003951
0.003916
0.003919
0.003907
0.003905
0.003929
0.003933
0.003920
0.003910
0.003891
0.003991
0.003872
0.003879
0.003900
0.003961
0.003973
0.004001
0.003999
0.004020
0.004014
0.004000
0.004004
0.004101
0.004139
0.004186
0.004218
0.004255
0.004184
0.004167
0.004157
0.004226
0.004268
0.004264
0.004280
0.004276
0.004253
0.004256
0.004249
0.004230
0.004230
0.004231
0.004213
0.004203
0.004207
0.004201
0.004249
0.004235
0.004218
0.004205
0.004144
0.004173
0.004214
0.004255
0.004240
0.004257
0.004259
0.004243
0.004244
0.004245
0.004245
0.004227
0.004232
0.004222
0.004233
0.004209
0.004218
0.004234
0.004255
0.004241
0.004230
0.004218
0.004243
0.004219
0.004202
0.004167
0.004144
0.004123
0.004100
0.004098
0.004093
0.004097
0.004094
0.004093
0.004084
0.004096
0.004094
0.004077
0.004068
0.004070
0.004054
0.004078
0.004115
0.004113
0.004086
0.004074
0.004050
0.004046
0.004065
0.004051
0.004016
0.004019
0.004009
0.004050
0.004055
0.004049
0.004063
0.004050
0.004068
0.004086
0.004085
0.004089
0.004083
0.004074
0.004060
0.004053
0.004049
0.004033
0.004021
0.004026
0.004026
0.004023
0.003969
0.003958
0.003957
0.003954
0.003948
0.003946
0.003978
0.003997
0.003984
0.003953
0.003892
0.004008
0.004035
0.004047
0.004084
0.004093
0.004081
0.004085
0.004073
0.004085
0.004087
0.004041
0.004087
0.004096
0.004085
0.004071
0.004058
0.004054
0.004065
0.004058
0.004049
0.004044
0.004065
0.004053
0.004070
0.004062
0.004082
0.004088
0.004086
0.004072
0.004070
0.004061
0.004061
0.004063
0.004052
0.004059
0.004061
0.004057
0.004035
0.004069
0.004015
0.003989
0.003980
0.003989
0.003983
0.003975
0.003978
0.004005
0.004005
0.004010
0.004015
0.004039
0.004050
0.004048
0.004039
0.004061
0.004086
0.004088
0.004086
0.004073
0.004079
0.004051
0.004054
0.004022
0.004043
0.004044
0.004047
0.004021
0.004025
0.004011
0.004016
0.004003
0.003992
0.003989
0.003992
0.003966
0.003956
0.003921
0.003933
0.003924
0.003967
0.003982
0.003996
0.003995
0.004005
0.004057
0.004054
0.004039
0.004083
0.003948
0.003866
0.003890
0.003896
0.003952
0.003962
0.003989
0.004025
0.004040
0.004041
0.004036
0.004052
0.004087
0.004078
0.004061
0.004119
0.004116
0.004112
0.004146
0.004145
0.004153
0.004132
0.004157
0.004173
0.004195
0.004195
0.004177
0.004219
0.004204
0.004196
0.004193
0.004200
0.004217
0.004168
0.004218
0.004176
0.004208
0.004204
0.004211
0.004221
0.004234
0.004231
0.004262
0.004229
0.004234
0.004267
0.004237
0.004214
0.004230
0.004228
0.004238
0.004263
0.004267
0.004237
0.004272
0.004236
0.004265
0.004265
0.004231
0.004227
0.004239
0.004308
0.004218
0.004256
0.004255
0.004248
0.004250
0.004270
0.004268
0.004283
0.004271
0.004280
0.004285
0.004295
0.004295
0.004280
0.004279
0.004261
0.004238
0.004262
0.004298
0.004306
0.004304
0.004235
0.004243
0.004314
0.004397
0.004479
0.004532
0.004562
0.004570
0.004597
0.004632
0.004653
0.004683
0.004691
0.004676
0.004650
0.004669
0.004962
0.004664
0.004638
0.004600
0.004519
0.004584
0.004582
0.004738
0.004666
0.004732
0.004647
0.004705
0.004664
0.004760
0.004760
0.004754
0.004803
0.004743
0.004659
0.004720
0.004726
0.004688
0.004711
0.004690
0.004546
0.004634
0.004630
0.004585
0.004592
0.004527
0.004646
0.004625
0.004635
0.004676
0.004674
0.004573
0.004709
0.004639
0.004692
0.004460
0.004385
0.004268
0.004223
0.004159
0.004114
0.004108
0.004128
0.004143
0.004128
0.004127
0.004144
0.004173
0.004264
0.004283
0.004403
0.004542
0.004566
0.004639
0.004457
0.004643
0.004598
0.004763
0.004885
0.004934
0.005027
0.005046
0.005036
0.005046
0.005035
0.005036
0.005069
0.005059
0.005093
0.005132
0.005124
0.005105
0.005239
0.005273
0.005292
0.005290
0.005270
0.005300
0.005220
0.005282
0.005418
0.005459
0.005461
0.005433
0.005457
0.005433
0.005477
0.005519
0.005570
0.005568
0.005606
0.005629
0.005621
0.005680
0.005682
0.005739
0.005781
0.005773
0.005764
0.005802
0.005788
0.005755
0.005766
0.005729
0.005735
0.005671
0.005715
0.005795
0.005776
0.005814
0.005839
0.005891
0.005902
0.005891
0.005926
0.005922
0.005962
0.005993
0.005930
0.005839
0.005871
0.005848
0.005957
0.005962
0.005944
0.006111
0.006068
0.006118
0.006040
0.006098
0.006028
0.006003
0.005943
0.005935
0.005977
0.005989
0.005951
0.005940
0.005915
0.005973
0.005984