Historical Ugandan shilling / Malaysian ringgit

History of daily rates UGX /MYR since Thursday, 12 February 2004.

The maximum was reached on

1 Ugandan shilling = 0.0022517 Malaysian ringgit

the minimum on

1 Ugandan shilling = 0.0010266 Malaysian ringgit

Price history of MYR / UGX

Date UGX/MYR
0.0012131
0.0012111
0.0011991
0.0012045
0.0012092
0.0012342
0.0012343
0.0012410
0.0012405
0.0012401
0.0012263
0.0012216
0.0012122
0.0012288
0.0012446
0.0012302
0.0012266
0.0012333
0.0012351
0.0012469
0.0012319
0.0012636
0.0012708
0.0012625
0.0012638
0.0012554
0.0012450
0.0012523
0.0012582
0.0012506
0.0012561
0.0012473
0.0012428
0.0012624
0.0012524
0.0012554
0.0012394
0.0012655
0.0012712
0.0012705
0.0012509
0.0012406
0.0012277
0.0012317
0.0012208
0.0012080
0.0011912
0.0012159
0.0011897
0.0011829
0.0012081
0.0012079
0.0011952
0.0012046
0.0011898
0.0011609
0.0011511
0.0011651
0.0011744
0.0011803
0.0011821
0.0012160
0.0012117
0.0011961
0.0011748
0.0011984
0.0012215
0.0012234
0.0012560
0.0012436
0.0012481
0.0012314
0.0012150
0.0012108
0.0011984
0.0011919
0.0011808
0.0011727
0.0011682
0.0011635
0.0011867
0.0011509
0.0011516
0.0011579
0.0011760
0.0011725
0.0011770
0.0011741
0.0011795
0.0011825
0.0011710
0.0011655
0.0012000
0.0012136
0.0012233
0.0012241
0.0012362
0.0011729
0.0011682
0.0011576
0.0011829
0.0011891
0.0011913
0.0011943
0.0011932
0.0011877
0.0011869
0.0011898
0.0011766
0.0011796
0.0011923
0.0011832
0.0011858
0.0011888
0.0011722
0.0011789
0.0011732
0.0011674
0.0011639
0.0011524
0.0011598
0.0011725
0.0011885
0.0011850
0.0011767
0.0011774
0.0011756
0.0011953
0.0011987
0.0011964
0.0011902
0.0011921
0.0011887
0.0011824
0.0011659
0.0011656
0.0011701
0.0011671
0.0011669
0.0011637
0.0011662
0.0011681
0.0011551
0.0011498
0.0011385
0.0011391
0.0011360
0.0011321
0.0011313
0.0011222
0.0011232
0.0011212
0.0011068
0.0011005
0.0011020
0.0011095
0.0010989
0.0010971
0.0010985
0.0010940
0.0010892
0.0011112
0.0011084
0.0011042
0.0011061
0.0011000
0.0011033
0.0011158
0.0011095
0.0011130
0.0011159
0.0011082
0.0011194
0.0011224
0.0011261
0.0011167
0.0011195
0.0011273
0.0011358
0.0011369
0.0011425
0.0011417
0.0011474
0.0011506
0.0011511
0.0011511
0.0011499
0.0011486
0.0011466
0.0011481
0.0011443
0.0011415
0.0011511
0.0011489
0.0011427
0.0011362
0.0011464
0.0011601
0.0011535
0.0011590
0.0011420
0.0011526
0.0011514
0.0011345
0.0011338
0.0011503
0.0011312
0.0011272
0.0011215
0.0011041
0.0011055
0.0011064
0.0011054
0.0011191
0.0011311
0.0011282
0.0011294
0.0011307
0.0011294
0.0011261
0.0011209
0.0011203
0.0011281
0.0011336
0.0011316
0.0011376
0.0011339
0.0011370
0.0011360
0.0011346
0.0011462
0.0011399
0.0011301
0.0011376
0.0011378
0.0011132
0.0011131
0.0011109
0.0011200
0.0011098
0.0011231
0.0011187
0.0011072
0.0011098
0.0011135
0.0011093
0.0011030
0.0011002
0.0011040
0.0011035
0.0011005
0.0010965
0.0010992
0.0010986
0.0011006
0.0011014
0.0011044
0.0011082
0.0011121
0.0011104
0.0011100
0.0011177
0.0011141
0.0011076
0.0011034
0.0011134
0.0011256
0.0011252
0.0011188
0.0011180
0.0011199
0.0011217
0.0011168
0.0011115
0.0011116
0.0011071
0.0010990
0.0010980
0.0010825
0.0010827
0.0010830
0.0010977
0.0010961
0.0010917
0.0010920
0.0010944
0.0011032
0.0010968
0.0010915
0.0010945
0.0010577
0.0010415
0.0010390
0.0010383
0.0010501
0.0010496
0.0010595
0.0010681
0.0010651
0.0010625
0.0010554
0.0010536
0.0010525
0.0010519
0.0010457
0.0010622
0.0010750
0.0010705
0.0010727
0.0010738
0.0010699
0.0010829
0.0010730
0.0010695
0.0010823
0.0010847
0.0010948
0.0011177
0.0011261
0.0011249
0.0011226
0.0011188
0.0011297
0.0011360
0.0011529
0.0011630
0.0011623
0.0011618
0.0011581
0.0011652
0.0011692
0.0011593
0.0011647
0.0011579
0.0011794
0.0011879
0.0011845
0.0011846
0.0011808
0.0011815
0.0011817
0.0011928
0.0011879
0.0011870
0.0011949
0.0011815
0.0011867
0.0011857
0.0011791
0.0011860
0.0011935
0.0011978
0.0011915
0.0012185
0.0012204
0.0012281
0.0012260
0.0012255
0.0012309
0.0012393
0.0012378
0.0012377
0.0012430
0.0012433
0.0012377
0.0012356
0.0012357
0.0012384
0.0012346
0.0012440
0.0012515
0.0012558
0.0012393
0.0012268
0.0012311
0.0012257
0.0012219
0.0011995
0.0012118
0.0012092
0.0012180
0.0012216
0.0012152
0.0012185
0.0012247
0.0012102
0.0012040
0.0012001
0.0011937
0.0011855
0.0011946
0.0011873
0.0012118
0.0011774
0.0011831
0.0011746
0.0012054
0.0012150
0.0012144
0.0012225
0.0012124
0.0012156
0.0012138
0.0012037
0.0011729
0.0011823
0.0011676
0.0011687
0.0011562
0.0011961
0.0012031
0.0012224
0.0012204
0.0012480
0.0012294
0.0012115
0.0012039
0.0011953
0.0012393
0.0012723
0.0012869
0.0012739
0.0012799
0.0012669
0.0012604
0.0012702
0.0012637
0.0012793
0.0012572
0.0012803
0.0012098
0.0011835
0.0011679
0.0011270
0.0011846
0.0012076
0.0011667
0.0011735
0.0011804
0.0011449
0.0011670
0.0011525
0.0011115
0.0011197
0.0011458
0.0011496
0.0011655
0.0011226
0.0011581
0.0011332
0.0011825
0.0012137
0.0012027
0.0012010
0.0011941
0.0012010
0.0012006
0.0011855
0.0012093
0.0012401
0.0012171
0.0012492
0.0012463
0.0012505
0.0012403
0.0012551
0.0012659
0.0012524
0.0012428
0.0012640
0.0012639
0.0012316
0.0012464
0.0012691
0.0012659
0.0012655
0.0012608
0.0012634
0.0012350
0.0012190
0.0012278
0.0012340
0.0012256
0.0012198
0.0012233
0.0012165
0.0012268
0.0012357
0.0012354
0.0012361
0.0012181
0.0012080
0.0012182
0.0012127
0.0012226
0.0012265
0.0012077
0.0012092
0.0011981
0.0012097
0.0012347
0.0012344
0.0012529
0.0012507
0.0012662
0.0012666
0.0012669
0.0012823
0.0012899
0.0012991
0.0012927
0.0012881
0.0012776
0.0012820
0.0012856
0.0013008
0.0013027
0.0013006
0.0013374
0.0013390
0.0013519
0.0013520
0.0013508
0.0013320
0.0012983
0.0013010
0.0013023
0.0013133
0.0012935
0.0012735
0.0012721
0.0012688
0.0012694
0.0012673
0.0012596
0.0012410
0.0012569
0.0012504
0.0012509
0.0012685
0.0012542
0.0012767
0.0012763
0.0012638
0.0012832
0.0012737
0.0012641
0.0012537
0.0012407
0.0012331
0.0012289
0.0012372
0.0012208
0.0012372
0.0012017
0.0012054
0.0011959
0.0011616
0.0011686
0.0011570
0.0011668
0.0011625
0.0011903
0.0012029
0.0011763
0.0011931
0.0011762
0.0011875
0.0011765
0.0011713
0.0011571
0.0011669
0.0011699
0.0011596
0.0011420
0.0011328
0.0011262
0.0011213
0.0011376
0.0011513
0.0011508
0.0011360
0.0011357
0.0011505
0.0011707
0.0011772
0.0011866
0.0011808
0.0011818
0.0011805
0.0011925
0.0011951
0.0012182
0.0012130
0.0012388
0.0012380
0.0012344
0.0012596
0.0012562
0.0012518
0.0012701
0.0012838
0.0012895
0.0012906
0.0012753
0.0012859
0.0012683
0.0012734
0.0012856
0.0012677
0.0012638
0.0012479
0.0012280
0.0012037
0.0012189
0.0012305
0.0012373
0.0012219
0.0012250
0.0012289
0.0012369
0.0011789
0.0012376
0.0012909
0.0013097
0.0013025
0.0013058
0.0012940
0.0012977
0.0012818
0.0012867
0.0012896
0.0013476
0.0012931
0.0012545
0.0012351
0.0012717
0.0012061
0.0012001
0.0011890
0.0011164
0.0010886
0.0010890
0.0011255
0.0011176
0.0011238
0.0010867
0.0010586
0.0010572
0.0010642
0.0010719
0.0011269
0.0011238
0.0011397
0.0011697
0.0011545
0.0011792
0.0012134
0.0012325
0.0012596
0.0012593
0.0012606
0.0012820
0.0012742
0.0012502
0.0012456
0.0012597
0.0012738
0.0012911
0.0012715
0.0012592
0.0012641
0.0012593
0.0012718
0.0012921
0.0012835
0.0012889
0.0013037
0.0013313
0.0013232
0.0012920
0.0013154
0.0013261
0.0013396
0.0013669
0.0013584
0.0013700
0.0013696
0.0013567
0.0013667
0.0013562
0.0013489
0.0013556
0.0013607
0.0013746
0.0013757
0.0013749
0.0013788
0.0013737
0.0013807
0.0013885
0.0013851
0.0014378
0.0014285
0.0014183
0.0014198
0.0014268
0.0014162
0.0014138
0.0014288
0.0014131
0.0014556
0.0014568
0.0014466
0.0014814
0.0014952
0.0014873
0.0015090
0.0015266
0.0015420
0.0015444
0.0015551
0.0015778
0.0015884
0.0015918
0.0016325
0.0016507
0.0016936
0.0017035
0.0017385
0.0017543
0.0017321
0.0017277
0.0017360
0.0017764
0.0018005
0.0017936
0.0017893
0.0018179
0.0018088
0.0018001
0.0018004
0.0017979
0.0018185
0.0018029
0.0017781
0.0017771
0.0017937
0.0017935
0.0018011
0.0017824
0.0017630
0.0017178
0.0017115
0.0017241
0.0016924
0.0016777
0.0016821
0.0016939
0.0016985
0.0016875
0.0017122
0.0016901
0.0016353
0.0016187
0.0015688
0.0015508
0.0015620
0.0015765
0.0015946
0.0016193
0.0016793
0.0016829
0.0016463
0.0017228
0.0017479
0.0018095
0.0018565
0.0018894
0.0018572
0.0018398
0.0018409
0.0018527
0.0018304
0.0017989
0.0018315
0.0017803
0.0018273
0.0018459
0.0017942
0.0018337
0.0018563
0.0018848
0.0018942
0.0018738
0.0018286
0.0019233
0.0019701
0.0021220
0.0020812
0.0020710
0.0020840
0.0021104
0.0020971
0.0020835
0.0020747
0.0020658
0.0020571
0.0020057
0.0019881
0.0019809
0.0019673
0.0019882
0.0020093
0.0020454
0.0020688
0.0020390
0.0019696
0.0019785
0.0019830
0.0019282
0.0018853
0.0018796
0.0018675
0.0018784
0.0018912
0.0018939
0.0018907
0.0018683
0.0018738
0.0018724
0.0018820
0.0018775
0.0018990
0.0018873
0.0019002
0.0019390
0.0019095
0.0019272
0.0019534
0.0019657
0.0019659
0.0019292
0.0019567
0.0019686
0.0019777
0.0019657
0.0019625
0.0019176
0.0019302
0.0019322
0.0019245
0.0019331
0.0019615
0.0020168
0.0019973
0.0019718
0.0019794
0.0019845
0.0020430
0.0020388
0.0020740
0.0020452
0.0020652
0.0020878
0.0021327
0.0021555
0.0020952
0.0021084
0.0020029
0.0019914
0.0020249
0.0020074
0.0020155
0.0019845
0.0019891
0.0019944
0.0019868
0.0019891
0.0020004
0.0019988
0.0019907
0.0020051
0.0019987
0.0019971
0.0019894
0.0019969
0.0019818
0.0019533
0.0019418
0.0019468
0.0020312
0.0019782
0.0019771
0.0019813
0.0019899
0.0019937
0.0020052
0.0019972
0.0020064
0.0019984
0.0020004
0.0020071
0.0019919
0.0019829
0.0019860
0.0019897
0.0019768
0.0019734
0.0019860
0.0019775
0.0019879
0.0019935
0.0019754
0.0019856
0.0020044
0.0019619
0.0019683
0.0019954
0.0019714
0.0019789
0.0019568
0.0019644
0.0019794
0.0019760
0.0019631
0.0019755
0.0019921
0.0020139
0.0020188
0.0020200
0.0020407
0.0020279
0.0020415
0.0020313
0.0020327
0.0020396
0.0020474
0.0020715
0.0020653
0.0020542
0.0020642
0.0020653
0.0020712
0.0020968
0.0021015
0.0020745
0.0020672
0.0020722
0.0020600
0.0020681
0.0020490
0.0020610
0.0020458
0.0020288
0.0020345
0.0020243
0.0020250
0.0020334
0.0020507
0.0020487
0.0020710
0.0020523
0.0020600
0.0020852
0.0020953
0.0021326
0.0021750
0.0021826
0.0021893
0.0021828
0.0021823
0.0021738
0.0022041
0.0021575
0.0021569
0.0021381
0.0021487
0.0021652
0.0021450
0.0021381
0.0021594
0.0021701
0.0022137
0.0022248
0.0022359
0.0022233
0.0022332
0.0022274
0.0022275
0.0022123
0.0022212
0.0022094
0.0022161
0.0022109
0.0021821
0.0022088
0.0022274
0.0021838
0.0021716
0.0021857
0.0021901
0.0022032
0.0022157
0.0022031
0.0021830
0.0021988
0.0021857
0.0021826
0.0021698
0.0022172
0.0022209
0.0021914
0.0021868
0.0021962
0.0021803
0.0021789
0.0021556
0.0021850
0.0021899
0.0021763
0.0021602
0.0021276
0.0020774
0.0020584
0.0020732
0.0020373
0.0020188
0.0020057
0.0020549
0.0019889
0.0019468
0.0019663
0.0019680
0.0019567
0.0019398
0.0019510
0.0019498
0.0019639
0.0019627
0.0019634
0.0020874