History of daily rates UGX /NTD since Sunday, 15 November 2015.
The maximum was reached on
1 Ugandan shilling = 0.009941 New Taiwan dollar
the minimum on
1 Ugandan shilling = 0.007505 New Taiwan dollar
Price history of NTD / UGX
Date | UGX/NTD |
| 0.008244 |
| 0.008320 |
| 0.008149 |
| 0.008091 |
| 0.008001 |
| 0.007919 |
| 0.007848 |
| 0.008005 |
| 0.007751 |
| 0.007783 |
| 0.007794 |
| 0.007900 |
| 0.007992 |
| 0.007938 |
| 0.007901 |
| 0.007963 |
| 0.007984 |
| 0.007848 |
| 0.007739 |
| 0.008072 |
| 0.008191 |
| 0.008290 |
| 0.008308 |
| 0.008325 |
| 0.007967 |
| 0.007925 |
| 0.007844 |
| 0.007913 |
| 0.007937 |
| 0.007939 |
| 0.007945 |
| 0.007907 |
| 0.007843 |
| 0.007808 |
| 0.007824 |
| 0.007799 |
| 0.007809 |
| 0.007875 |
| 0.007808 |
| 0.007774 |
| 0.007773 |
| 0.007792 |
| 0.007917 |
| 0.007851 |
| 0.007819 |
| 0.007815 |
| 0.007729 |
| 0.007809 |
| 0.007842 |
| 0.007867 |
| 0.007859 |
| 0.007843 |
| 0.007827 |
| 0.007850 |
| 0.007898 |
| 0.007871 |
| 0.007888 |
| 0.007873 |
| 0.007914 |
| 0.007925 |
| 0.007907 |
| 0.007825 |
| 0.007844 |
| 0.007884 |
| 0.007853 |
| 0.007830 |
| 0.007752 |
| 0.007854 |
| 0.007940 |
| 0.007811 |
| 0.007824 |
| 0.007728 |
| 0.007763 |
| 0.007818 |
| 0.007751 |
| 0.007825 |
| 0.007745 |
| 0.007708 |
| 0.007593 |
| 0.007587 |
| 0.007644 |
| 0.007651 |
| 0.007629 |
| 0.007582 |
| 0.007594 |
| 0.007560 |
| 0.007659 |
| 0.007726 |
| 0.007709 |
| 0.007678 |
| 0.007698 |
| 0.007749 |
| 0.007718 |
| 0.007710 |
| 0.007753 |
| 0.007643 |
| 0.007670 |
| 0.007688 |
| 0.007732 |
| 0.007770 |
| 0.007849 |
| 0.007844 |
| 0.007907 |
| 0.007955 |
| 0.007995 |
| 0.008025 |
| 0.008012 |
| 0.008032 |
| 0.007956 |
| 0.007932 |
| 0.007941 |
| 0.007950 |
| 0.007918 |
| 0.007912 |
| 0.007922 |
| 0.007922 |
| 0.007971 |
| 0.007920 |
| 0.007927 |
| 0.007868 |
| 0.007902 |
| 0.007868 |
| 0.007920 |
| 0.007962 |
| 0.008010 |
| 0.007997 |
| 0.007982 |
| 0.007869 |
| 0.008039 |
| 0.008090 |
| 0.008067 |
| 0.008295 |
| 0.008191 |
| 0.008207 |
| 0.008234 |
| 0.008179 |
| 0.008150 |
| 0.008140 |
| 0.008099 |
| 0.008188 |
| 0.008226 |
| 0.008242 |
| 0.008280 |
| 0.008230 |
| 0.008254 |
| 0.008264 |
| 0.008230 |
| 0.008228 |
| 0.008233 |
| 0.008281 |
| 0.008268 |
| 0.008399 |
| 0.008413 |
| 0.008432 |
| 0.008432 |
| 0.008502 |
| 0.008519 |
| 0.008535 |
| 0.008502 |
| 0.008512 |
| 0.008527 |
| 0.008390 |
| 0.008416 |
| 0.008418 |
| 0.008433 |
| 0.008356 |
| 0.008401 |
| 0.008447 |
| 0.008346 |
| 0.008316 |
| 0.008366 |
| 0.008349 |
| 0.008275 |
| 0.008199 |
| 0.008231 |
| 0.008226 |
| 0.008251 |
| 0.008267 |
| 0.008324 |
| 0.008334 |
| 0.008315 |
| 0.008313 |
| 0.008338 |
| 0.008369 |
| 0.008414 |
| 0.008418 |
| 0.008358 |
| 0.008378 |
| 0.008341 |
| 0.008339 |
| 0.008254 |
| 0.008207 |
| 0.008328 |
| 0.008319 |
| 0.008319 |
| 0.008236 |
| 0.008263 |
| 0.008256 |
| 0.008265 |
| 0.008168 |
| 0.008239 |
| 0.008237 |
| 0.008162 |
| 0.008165 |
| 0.007998 |
| 0.008072 |
| 0.008072 |
| 0.008142 |
| 0.008155 |
| 0.008135 |
| 0.008152 |
| 0.008231 |
| 0.008277 |
| 0.008254 |
| 0.008248 |
| 0.008300 |
| 0.007990 |
| 0.007888 |
| 0.007868 |
| 0.007838 |
| 0.007865 |
| 0.007887 |
| 0.007979 |
| 0.008022 |
| 0.008062 |
| 0.008014 |
| 0.007870 |
| 0.007923 |
| 0.007914 |
| 0.007942 |
| 0.007914 |
| 0.007914 |
| 0.007993 |
| 0.008002 |
| 0.008043 |
| 0.008013 |
| 0.008042 |
| 0.008124 |
| 0.008046 |
| 0.008042 |
| 0.008131 |
| 0.008098 |
| 0.008154 |
| 0.008233 |
| 0.008273 |
| 0.008271 |
| 0.008259 |
| 0.008282 |
| 0.008273 |
| 0.008298 |
| 0.008284 |
| 0.008287 |
| 0.008379 |
| 0.008415 |
| 0.008343 |
| 0.008367 |
| 0.008309 |
| 0.008312 |
| 0.008353 |
| 0.008347 |
| 0.008385 |
| 0.008340 |
| 0.008282 |
| 0.008384 |
| 0.008443 |
| 0.008449 |
| 0.008418 |
| 0.008453 |
| 0.008438 |
| 0.008387 |
| 0.008338 |
| 0.008367 |
| 0.008233 |
| 0.008289 |
| 0.008350 |
| 0.008305 |
| 0.008357 |
| 0.008410 |
| 0.008463 |
| 0.008403 |
| 0.008406 |
| 0.008482 |
| 0.008648 |
| 0.008613 |
| 0.008565 |
| 0.008593 |
| 0.008694 |
| 0.008606 |
| 0.008735 |
| 0.008712 |
| 0.008779 |
| 0.008778 |
| 0.008990 |
| 0.008998 |
| 0.008996 |
| 0.008878 |
| 0.008783 |
| 0.008749 |
| 0.008864 |
| 0.009023 |
| 0.008997 |
| 0.009110 |
| 0.009185 |
| 0.009173 |
| 0.009255 |
| 0.009286 |
| 0.009291 |
| 0.009282 |
| 0.009372 |
| 0.009296 |
| 0.009405 |
| 0.009426 |
| 0.009307 |
| 0.009321 |
| 0.009317 |
| 0.009540 |
| 0.009478 |
| 0.009539 |
| 0.009480 |
| 0.009644 |
| 0.009651 |
| 0.009601 |
| 0.009668 |
| 0.009759 |
| 0.009826 |
| 0.009743 |
| 0.009688 |
| 0.009789 |
| 0.009689 |
| 0.009653 |
| 0.009593 |
| 0.009632 |
| 0.009611 |
| 0.009747 |
| 0.009739 |
| 0.009877 |
| 0.009704 |
| 0.009652 |
| 0.009586 |
| 0.009693 |
| 0.009660 |
| 0.009702 |
| 0.009724 |
| 0.009733 |
| 0.009785 |
| 0.009688 |
| 0.009604 |
| 0.009902 |
| 0.009714 |
| 0.009713 |
| 0.009427 |