Historical Ugandan shilling / New Taiwan dollar

History of daily rates UGX /NTD since Sunday, 15 November 2015.

The maximum was reached on

1 Ugandan shilling = 0.009941 New Taiwan dollar

the minimum on

1 Ugandan shilling = 0.007505 New Taiwan dollar

Price history of NTD / UGX

Date UGX/NTD
0.008244
0.008320
0.008149
0.008091
0.008001
0.007919
0.007848
0.008005
0.007751
0.007783
0.007794
0.007900
0.007992
0.007938
0.007901
0.007963
0.007984
0.007848
0.007739
0.008072
0.008191
0.008290
0.008308
0.008325
0.007967
0.007925
0.007844
0.007913
0.007937
0.007939
0.007945
0.007907
0.007843
0.007808
0.007824
0.007799
0.007809
0.007875
0.007808
0.007774
0.007773
0.007792
0.007917
0.007851
0.007819
0.007815
0.007729
0.007809
0.007842
0.007867
0.007859
0.007843
0.007827
0.007850
0.007898
0.007871
0.007888
0.007873
0.007914
0.007925
0.007907
0.007825
0.007844
0.007884
0.007853
0.007830
0.007752
0.007854
0.007940
0.007811
0.007824
0.007728
0.007763
0.007818
0.007751
0.007825
0.007745
0.007708
0.007593
0.007587
0.007644
0.007651
0.007629
0.007582
0.007594
0.007560
0.007659
0.007726
0.007709
0.007678
0.007698
0.007749
0.007718
0.007710
0.007753
0.007643
0.007670
0.007688
0.007732
0.007770
0.007849
0.007844
0.007907
0.007955
0.007995
0.008025
0.008012
0.008032
0.007956
0.007932
0.007941
0.007950
0.007918
0.007912
0.007922
0.007922
0.007971
0.007920
0.007927
0.007868
0.007902
0.007868
0.007920
0.007962
0.008010
0.007997
0.007982
0.007869
0.008039
0.008090
0.008067
0.008295
0.008191
0.008207
0.008234
0.008179
0.008150
0.008140
0.008099
0.008188
0.008226
0.008242
0.008280
0.008230
0.008254
0.008264
0.008230
0.008228
0.008233
0.008281
0.008268
0.008399
0.008413
0.008432
0.008432
0.008502
0.008519
0.008535
0.008502
0.008512
0.008527
0.008390
0.008416
0.008418
0.008433
0.008356
0.008401
0.008447
0.008346
0.008316
0.008366
0.008349
0.008275
0.008199
0.008231
0.008226
0.008251
0.008267
0.008324
0.008334
0.008315
0.008313
0.008338
0.008369
0.008414
0.008418
0.008358
0.008378
0.008341
0.008339
0.008254
0.008207
0.008328
0.008319
0.008319
0.008236
0.008263
0.008256
0.008265
0.008168
0.008239
0.008237
0.008162
0.008165
0.007998
0.008072
0.008072
0.008142
0.008155
0.008135
0.008152
0.008231
0.008277
0.008254
0.008248
0.008300
0.007990
0.007888
0.007868
0.007838
0.007865
0.007887
0.007979
0.008022
0.008062
0.008014
0.007870
0.007923
0.007914
0.007942
0.007914
0.007914
0.007993
0.008002
0.008043
0.008013
0.008042
0.008124
0.008046
0.008042
0.008131
0.008098
0.008154
0.008233
0.008273
0.008271
0.008259
0.008282
0.008273
0.008298
0.008284
0.008287
0.008379
0.008415
0.008343
0.008367
0.008309
0.008312
0.008353
0.008347
0.008385
0.008340
0.008282
0.008384
0.008443
0.008449
0.008418
0.008453
0.008438
0.008387
0.008338
0.008367
0.008233
0.008289
0.008350
0.008305
0.008357
0.008410
0.008463
0.008403
0.008406
0.008482
0.008648
0.008613
0.008565
0.008593
0.008694
0.008606
0.008735
0.008712
0.008779
0.008778
0.008990
0.008998
0.008996
0.008878
0.008783
0.008749
0.008864
0.009023
0.008997
0.009110
0.009185
0.009173
0.009255
0.009286
0.009291
0.009282
0.009372
0.009296
0.009405
0.009426
0.009307
0.009321
0.009317
0.009540
0.009478
0.009539
0.009480
0.009644
0.009651
0.009601
0.009668
0.009759
0.009826
0.009743
0.009688
0.009789
0.009689
0.009653
0.009593
0.009632
0.009611
0.009747
0.009739
0.009877
0.009704
0.009652
0.009586
0.009693
0.009660
0.009702
0.009724
0.009733
0.009785
0.009688
0.009604
0.009902
0.009714
0.009713
0.009427