Historical Ugandan shilling / Saudi riyal

History of daily rates UGX /SAR since Sunday, 21 July 2002.

The maximum was reached on

1 Ugandan shilling = 0.0023935 Saudi riyal

the minimum on

1 Ugandan shilling = 0.0009582 Saudi riyal

Price history of SAR / UGX

Date UGX/SAR
0.0009702
0.0009713
0.0009770
0.0009914
0.0009943
0.0010009
0.0010007
0.0010055
0.0010040
0.0010000
0.0010011
0.0010255
0.0010351
0.0010469
0.0010547
0.0010641
0.0010464
0.0010422
0.0010399
0.0010570
0.0010675
0.0010667
0.0010707
0.0010696
0.0010637
0.0010646
0.0010634
0.0010587
0.0010591
0.0010590
0.0010537
0.0010509
0.0010522
0.0010505
0.0010624
0.0010590
0.0010548
0.0010515
0.0010359
0.0010431
0.0010535
0.0010639
0.0010599
0.0010641
0.0010645
0.0010607
0.0010607
0.0010610
0.0010611
0.0010566
0.0010579
0.0010554
0.0010583
0.0010522
0.0010546
0.0010586
0.0010637
0.0010602
0.0010576
0.0010545
0.0010606
0.0010546
0.0010508
0.0010416
0.0010360
0.0010307
0.0010248
0.0010245
0.0010233
0.0010244
0.0010241
0.0010234
0.0010213
0.0010242
0.0010238
0.0010196
0.0010173
0.0010178
0.0010142
0.0010199
0.0010296
0.0010286
0.0010218
0.0010191
0.0010127
0.0010115
0.0010164
0.0010129
0.0010040
0.0010048
0.0010025
0.0010128
0.0010140
0.0010124
0.0010158
0.0010128
0.0010170
0.0010213
0.0010212
0.0010218
0.0010206
0.0010186
0.0010147
0.0010134
0.0010125
0.0010083
0.0010055
0.0010066
0.0010069
0.0010061
0.0009932
0.0009915
0.0009912
0.0009903
0.0009887
0.0009892
0.0009953
0.0010025
0.0009989
0.0009901
0.0009743
0.0010031
0.0010097
0.0010121
0.0010213
0.0010235
0.0010205
0.0010219
0.0010187
0.0010217
0.0010222
0.0010106
0.0010224
0.0010241
0.0010216
0.0010177
0.0010146
0.0010136
0.0010163
0.0010144
0.0010123
0.0010112
0.0010169
0.0010134
0.0010178
0.0010158
0.0010210
0.0010224
0.0010216
0.0010183
0.0010176
0.0010155
0.0010156
0.0010161
0.0010132
0.0010151
0.0010151
0.0010145
0.0010070
0.0010176
0.0010042
0.0009975
0.0009953
0.0009974
0.0009961
0.0009941
0.0009948
0.0010016
0.0010015
0.0010029
0.0010042
0.0010099
0.0010128
0.0010123
0.0010101
0.0010155
0.0010218
0.0010222
0.0010217
0.0010185
0.0010200
0.0010132
0.0010140
0.0010059
0.0010107
0.0010113
0.0010123
0.0010057
0.0010069
0.0010032
0.0010046
0.0010013
0.0009988
0.0009977
0.0009986
0.0009924
0.0009893
0.0009805
0.0009832
0.0009814
0.0009924
0.0009956
0.0009991
0.0009993
0.0010014
0.0010142
0.0010136
0.0010069
0.0010180
0.0009847
0.0009667
0.0009704
0.0009742
0.0009927
0.0009909
0.0009977
0.0010064
0.0010101
0.0010103
0.0010092
0.0010134
0.0010158
0.0010197
0.0010156
0.0010235
0.0010293
0.0010283
0.0010300
0.0010298
0.0010313
0.0010312
0.0010314
0.0010333
0.0010317
0.0010310
0.0010271
0.0010322
0.0010328
0.0010335
0.0010327
0.0010328
0.0010310
0.0010290
0.0010316
0.0010307
0.0010293
0.0010280
0.0010302
0.0010327
0.0010357
0.0010345
0.0010426
0.0010346
0.0010357
0.0010438
0.0010362
0.0010346
0.0010342
0.0010349
0.0010360
0.0010433
0.0010366
0.0010357
0.0010454
0.0010358
0.0010434
0.0010430
0.0010347
0.0010334
0.0010346
0.0010356
0.0010291
0.0010383
0.0010391
0.0010384
0.0010386
0.0010421
0.0010424
0.0010447
0.0010437
0.0010455
0.0010457
0.0010482
0.0010477
0.0010462
0.0010436
0.0010395
0.0010338
0.0010396
0.0010489
0.0010508
0.0010503
0.0010338
0.0010329
0.0010425
0.0010550
0.0010692
0.0010840
0.0010855
0.0010819
0.0011017
0.0011066
0.0011070
0.0011106
0.0011091
0.0011090
0.0011119
0.0011126
0.0011136
0.0011096
0.0011070
0.0011122
0.0011120
0.0011108
0.0011044
0.0010981
0.0011209
0.0011200
0.0011117
0.0011150
0.0011182
0.0011291
0.0011255
0.0011265
0.0011356
0.0011220
0.0011183
0.0011142
0.0011124
0.0011131
0.0011210
0.0011136
0.0011119
0.0010940
0.0010943
0.0010882
0.0010812
0.0010819
0.0010827
0.0011002
0.0011109
0.0011188
0.0011059
0.0010969
0.0011317
0.0011163
0.0011197
0.0010759
0.0010963
0.0010573
0.0010458
0.0010299
0.0010190
0.0010177
0.0010227
0.0010261
0.0010228
0.0010224
0.0010266
0.0010335
0.0010566
0.0010609
0.0010905
0.0011249
0.0011311
0.0011493
0.0011040
0.0011502
0.0011391
0.0011799
0.0012099
0.0012243
0.0012473
0.0012519
0.0012494
0.0012521
0.0012493
0.0012496
0.0012580
0.0012555
0.0012639
0.0012699
0.0012679
0.0012632
0.0012965
0.0013055
0.0013104
0.0013106
0.0013073
0.0013158
0.0012969
0.0013124
0.0013465
0.0013576
0.0013602
0.0013533
0.0013598
0.0013536
0.0013643
0.0013748
0.0013876
0.0013869
0.0013965
0.0014019
0.0014000
0.0014149
0.0014151
0.0014290
0.0014396
0.0014382
0.0014352
0.0014448
0.0014413
0.0014330
0.0014357
0.0014266
0.0014279
0.0014120
0.0014231
0.0014429
0.0014384
0.0014583
0.0014647
0.0014723
0.0014805
0.0014777
0.0014864
0.0014853
0.0014909
0.0014931
0.0014872
0.0014645
0.0014726
0.0014617
0.0014891
0.0014905
0.0014858
0.0015262
0.0015232
0.0015197
0.0015155
0.0015149
0.0015068
0.0014912
0.0014856
0.0014837
0.0014972
0.0014973
0.0014878
0.0014850
0.0014786
0.0014931
0.0014865
0.0014884
0.0014837
0.0014882
0.0014738
0.0014708
0.0014649
0.0014728
0.0014595
0.0014526
0.0014468
0.0014557
0.0014543
0.0014587
0.0014541
0.0014442
0.0014516
0.0014461
0.0014464
0.0014462
0.0014410
0.0014403
0.0014472
0.0014474
0.0014377
0.0014533
0.0014484
0.0014639
0.0014373
0.0014650
0.0014833
0.0014413
0.0014451
0.0014228
0.0014241
0.0014162
0.0014151
0.0014011
0.0014136
0.0014145
0.0014044
0.0014069
0.0014012
0.0014017
0.0013835
0.0013955
0.0014091
0.0014116
0.0013927
0.0014001
0.0014128
0.0014338
0.0014408
0.0014527
0.0014489
0.0014521
0.0014481
0.0014575
0.0014645
0.0014871
0.0014965
0.0014976
0.0014918
0.0014890
0.0015088
0.0015108
0.0015117
0.0015117
0.0015177
0.0015211
0.0015183
0.0015122
0.0015092
0.0015069
0.0015038
0.0015069
0.0015127
0.0015127
0.0015186
0.0015086
0.0014922
0.0014903
0.0015047
0.0015114
0.0014993
0.0014941
0.0015100
0.0015311
0.0014644
0.0015314
0.0016034
0.0016234
0.0016199
0.0016018
0.0015683
0.0015502
0.0015245
0.0015213
0.0015324
0.0015878
0.0015331
0.0015023
0.0014537
0.0014979
0.0014424
0.0014424
0.0014523
0.0013359
0.0013171
0.0013089
0.0013155
0.0013180
0.0013491
0.0013444
0.0013336
0.0013298
0.0013452
0.0013509
0.0013958
0.0014352
0.0014384
0.0014571
0.0014382
0.0014728
0.0014897
0.0015196
0.0015544
0.0015700
0.0015655
0.0015723
0.0015659
0.0015698
0.0015760
0.0015757
0.0015805
0.0016028
0.0015760
0.0015599
0.0015630
0.0015555
0.0015748
0.0015897
0.0015858
0.0015839
0.0016112
0.0016323
0.0016235
0.0015848
0.0016018
0.0016234
0.0016238
0.0016298
0.0016235
0.0016341
0.0016270
0.0016394
0.0016332
0.0016441
0.0016358
0.0016435
0.0016482
0.0016621
0.0016686
0.0016686
0.0016667
0.0016611
0.0016630
0.0016586
0.0016597
0.0016960
0.0017046
0.0016836
0.0016665
0.0016593
0.0016584
0.0016499
0.0016629
0.0016621
0.0016794
0.0016397
0.0016648
0.0016742
0.0017378
0.0017427
0.0017649
0.0017995
0.0017972
0.0018074
0.0018069
0.0018103
0.0017929
0.0017986
0.0018354
0.0018285
0.0018675
0.0018647
0.0018949
0.0019269
0.0019091
0.0019383
0.0019522
0.0019610
0.0019697
0.0019582
0.0019687
0.0020071
0.0019990
0.0020004
0.0020054
0.0019950
0.0019907
0.0020009
0.0019763
0.0019601
0.0019444
0.0019331
0.0019413
0.0019058
0.0018796
0.0018296
0.0018291
0.0018256
0.0018114
0.0017942
0.0017933
0.0017941
0.0017687
0.0017855
0.0018145
0.0017907
0.0017382
0.0017242
0.0016950
0.0016667
0.0016484
0.0016817
0.0016938
0.0016885
0.0017341
0.0017423
0.0017362
0.0017625
0.0017999
0.0018497
0.0018733
0.0019011
0.0019058
0.0019092
0.0019203
0.0019224
0.0018941
0.0018845
0.0019235
0.0019101
0.0019702
0.0019884
0.0018895
0.0018912
0.0019188
0.0019481
0.0019736
0.0019816
0.0019490
0.0020133
0.0021001
0.0022680
0.0022384
0.0022565
0.0022865
0.0022935
0.0022899
0.0022969
0.0023057
0.0023253
0.0023255
0.0023019
0.0022825
0.0022956
0.0022851
0.0022837
0.0023064
0.0023510
0.0023718
0.0023437
0.0022932
0.0023012
0.0022970
0.0022526
0.0022386
0.0022318
0.0022292
0.0022287
0.0022252
0.0022217
0.0022140
0.0021946
0.0021958
0.0021957
0.0021957
0.0021861
0.0021953
0.0021917
0.0021988
0.0022120
0.0022010
0.0022031
0.0022154
0.0022087
0.0022039
0.0021754
0.0021729
0.0021943
0.0021943
0.0022044
0.0021928
0.0021488
0.0021396
0.0021461
0.0021229
0.0021309
0.0021421
0.0021681
0.0021331
0.0021116
0.0021315
0.0021327
0.0022056
0.0022061
0.0022468
0.0022503
0.0022510
0.0022764
0.0023293
0.0023332
0.0022951
0.0022796
0.0022126
0.0022040
0.0022389
0.0022139
0.0022138
0.0021754
0.0021802
0.0021739
0.0021615
0.0021563
0.0021728
0.0021410
0.0021322
0.0021375
0.0021470
0.0021442
0.0021357
0.0021394
0.0021225
0.0020921
0.0020757
0.0020777
0.0021566
0.0020989
0.0020860
0.0020892
0.0020800
0.0020557
0.0020606
0.0020605
0.0020571
0.0020572
0.0020387
0.0020437
0.0020216
0.0020162
0.0020241
0.0020282
0.0020195
0.0020216
0.0020238
0.0020216
0.0020268
0.0020421
0.0020260
0.0020162
0.0020378
0.0020205
0.0020163
0.0020296
0.0020163
0.0020195
0.0020195
0.0020274
0.0020456
0.0020521
0.0020493
0.0020437
0.0020470
0.0020578
0.0020639
0.0020578
0.0020718
0.0020556
0.0020587
0.0020551
0.0020528
0.0020565
0.0020614
0.0020764
0.0020596
0.0020541
0.0020677
0.0020662
0.0020550
0.0020806
0.0020852
0.0020605
0.0020504
0.0020552
0.0020432
0.0020518
0.0020342
0.0020468
0.0020327
0.0020163
0.0020235
0.0020143
0.0020145
0.0020229
0.0020403
0.0020437
0.0020607
0.0020397
0.0020571
0.0020860
0.0020952
0.0021303
0.0021467
0.0021539
0.0021601
0.0021539
0.0021534
0.0021450
0.0021752
0.0021292
0.0021285
0.0021099
0.0021204
0.0021367
0.0021169
0.0021099
0.0021310
0.0021415
0.0021849
0.0021958
0.0022061
0.0021940
0.0022040
0.0021981
0.0021982
0.0021834
0.0021917
0.0021805
0.0021869
0.0021821
0.0021533
0.0021798
0.0021981
0.0021547
0.0021427
0.0021566
0.0021614
0.0021743
0.0021867
0.0021742
0.0021543
0.0021698
0.0021570
0.0021540
0.0021414
0.0021879
0.0021917
0.0021627
0.0021582
0.0021673
0.0021514
0.0021505
0.0021270
0.0021562
0.0021612
0.0021477
0.0021322
0.0020996
0.0020499
0.0020311
0.0020459
0.0020100
0.0019921
0.0019794
0.0020278
0.0019627
0.0019211
0.0019403
0.0019421
0.0019313
0.0019141
0.0019254
0.0019239
0.0019380
0.0019368
0.0019375
0.0020598
0.0020139
0.0019387
0.0019317
0.0019171
0.0019207
0.0019292
0.0019302
0.0019514
0.0019258
0.0019422
0.0019194
0.0018981
0.0019065
0.0018951
0.0018898
0.0018873
0.0018896
0.0018878
0.0018851
0.0018950
0.0018911
0.0018912
0.0018970
0.0018789
0.0018817
0.0018723
0.0018858
0.0018787
0.0018768
0.0018891
0.0018655
0.0018904
0.0018810
0.0018564
0.0018805
0.0018715
0.0018691
0.0019377
0.0018796
0.0018731
0.0018903
0.0018960
0.0019033
0.0019082
0.0018717
0.0019018
0.0018858
0.0019202
0.0019219
0.0019823
0.0019801
0.0019940
0.0020050
0.0020008
0.0020107
0.0020141
0.0020151
0.0020309
0.0020410
0.0020383
0.0020469
0.0020462
0.0020355
0.0020538
0.0020492
0.0020682
0.0020482
0.0020470
0.0020613
0.0020803
0.0020760
0.0020759
0.0020811
0.0020791
0.0020847
0.0020725
0.0020750
0.0020838
0.0020849
0.0021004
0.0020808
0.0021058