Historical Saudi riyal / Ugandan shilling

History of daily rates SAR /UGX since Friday, 27 April 2001.

The maximum was reached on

1 Saudi riyal = 1 043.5875 Ugandan shilling

the minimum on

1 Saudi riyal = 417.7934 Ugandan shilling

Price history of UGX / SAR

Date SAR/UGX
965.2050
970.2125
975.7918
976.0506
977.2695
976.1497
976.4678
977.1057
979.1880
976.3961
976.7973
980.8033
983.0310
982.4776
985.9583
980.5279
971.2834
972.1921
978.6351
981.2820
987.4682
988.5930
983.8991
987.2750
996.0100
995.2630
997.5129
987.3131
986.2051
987.7350
984.4065
987.3197
983.3019
979.0985
979.2247
978.6498
979.8357
981.7348
985.4730
986.7775
987.6507
991.7810
994.5012
993.4103
993.1812
993.9735
1 006.8962
1 008.6081
1 008.8737
1 009.7489
1 011.4247
1 010.9127
1 004.7527
997.4757
1 001.1278
1 009.9867
1 026.3638
996.9573
990.4062
988.0686
979.1488
977.0165
979.9023
978.5940
981.6036
978.7213
978.2628
989.4667
978.0822
976.4642
978.8606
982.6382
985.5767
986.5784
983.9751
985.8231
987.8555
988.9354
983.3963
986.8134
982.5525
984.4554
979.4289
978.1154
978.8822
982.0140
982.7160
984.7686
984.6605
984.1728
986.9502
985.1452
985.0962
985.7093
993.0290
982.7240
995.8191
1 002.5184
1 004.6780
1 002.6277
1 003.9422
1 005.9466
1 005.1848
998.4456
998.5127
997.1530
995.7980
990.1686
987.3681
987.8608
990.0035
984.7176
978.6601
978.2434
978.7584
981.7907
980.4012
987.0024
986.2272
994.1241
989.4311
988.7928
987.8747
994.2988
993.1802
996.8529
995.4052
998.7343
1 001.1799
1 002.3173
1 001.3669
1 007.6584
1 010.8393
1 019.8379
1 017.1210
1 018.9430
1 007.6636
1 004.4675
1 000.9083
1 000.7076
998.5758
986.0050
986.5604
993.1299
982.2701
1 015.5496
1 034.4895
1 030.5039
1 026.4825
1 007.3327
1 009.1381
1 002.3118
993.6667
989.9734
989.8144
990.8804
986.8154
984.4404
980.6400
984.6044
977.0100
971.5746
972.4660
970.8657
971.1055
969.6116
969.7752
969.5515
967.8140
969.2962
969.9452
973.5823
968.7805
968.2123
967.6235
968.3456
968.2360
969.9668
971.8596
969.3340
970.2441
971.5046
972.7302
970.6887
968.3224
965.5750
966.6413
959.1109
966.5532
965.5378
958.0579
965.0590
966.5158
966.9392
966.2719
965.2845
958.5353
964.6835
965.4985
956.5529
965.4766
958.4101
958.8165
966.4779
967.7257
966.5363
965.5854
971.6905
963.1093
962.3540
963.0282
962.8806
959.5669
959.3074
957.2352
958.1548
956.4637
956.3251
954.0123
954.4755
955.8589
958.1806
961.9992
967.2965
961.9514
953.4059
951.6125
952.0919
967.2822
968.1585
959.1965
947.8257
935.2728
922.5066
921.2089
924.2758
907.6717
903.6623
903.3826
900.4342
901.6187
901.6986
899.3682
898.7768
898.0040
901.2491
903.3614
899.1362
899.2984
900.2584
905.4963
910.6613
892.1659
892.8831
899.4844
896.8876
894.2768
885.6601
888.4810
887.6973
880.5749
891.2659
894.2510
897.4807
898.9366
898.3540
892.0240
898.0033
899.3357
914.0812
913.8487
918.9780
924.8764
924.2932
923.5925
908.9628
900.2101
893.8116
904.2478
911.6913
883.6179
895.8167
893.0723
929.4469
912.1787
945.8047
956.1728
970.9986
981.3601
982.6322
977.8486
974.5733
977.7129
978.0777
974.1361
967.5436
946.4334
942.6056
916.9910
888.9292
884.1053
870.1163
905.7610
869.4406
877.8991
847.5400
826.5030
816.8157
801.7429
798.7859
800.3778
798.6787
800.4506
800.2363
794.9359
796.4693
791.1747
787.4844
788.6897
791.6201
771.3091
766.0173
763.1240
763.0119
764.9334
759.9774
771.0652
761.9702
742.6420
736.5935
735.2117
738.9338
735.4249
738.7580
732.9618
727.3842
720.6643
721.0232
716.0642
713.3391
714.2755
706.7781
706.6770
699.7960
694.6542
695.3367
696.7802
692.1541
693.8229
697.8466
696.5217
700.9669
700.3255
708.2184
702.6843
693.0517
695.2329
685.7226
682.7331
679.2159
675.4614
676.7424
672.7696
673.2546
670.7334
669.7691
672.3867
682.8146
679.0632
684.1345
671.5560
670.9336
673.0520
655.2128
656.4974
658.0146
659.8278
660.1081
663.6537
670.5803
673.1093
673.9783
667.9143
667.8795
672.1253
673.4036
676.3126
669.7562
672.7225
671.8753
673.9964
671.9704
678.5062
679.9185
682.6207
678.9842
685.1615
688.4193
691.2022
686.9443
687.5949
685.5269
687.7030
692.4302
688.9091
691.5259
691.3594
691.4469
693.9865
694.2937
690.9771
690.9107
695.5779
688.0992
690.4315
683.1235
695.7717
682.6123
674.1626
693.8172
691.9913
702.8308
702.2011
706.1174
706.6821
713.7289
707.4274
706.9471
712.0271
710.7784
713.6805
713.4068
722.7832
716.5649
709.6806
708.4024
718.0508
714.2268
707.8235
697.4251
694.0404
688.3604
690.1980
688.6663
690.5820
686.1163
682.8161
672.4592
668.2088
667.7397
670.3391
671.6110
662.7814
661.8950
661.5162
661.5120
658.9086
657.4225
658.6115
661.2978
662.6086
663.6239
664.9832
663.6226
661.0559
661.0505
658.4999
662.8857
670.1317
671.0161
664.5711
661.6415
666.9927
669.3041
662.2548
653.1125
682.8610
652.9842
623.6586
615.9824
617.3220
624.2986
637.6527
645.0700
655.9503
657.3342
652.5641
629.7988
652.2662
665.6392
687.8934
667.6126
693.3032
693.2869
688.5746
748.5582
759.2660
764.0186
760.1703
758.7000
741.2455
743.8522
749.8707
751.9823
743.3931
740.2710
716.4147
696.7664
695.1945
686.3021
695.3150
678.9737
671.2575
658.0739
643.3402
636.9283
638.7873
635.9915
638.6186
637.0198
634.5293
634.6462
632.6993
623.9143
634.5144
641.0838
639.7917
642.8664
634.9867
629.0562
630.5828
631.3409
620.6466
612.6283
615.9531
630.9775
624.2851
615.9789
615.8451
613.5799
615.9612
611.9557
614.6466
609.9646
612.2853
608.2482
611.3125
608.4472
606.7122
601.6616
599.3146
599.3134
599.9959
602.0162
601.3128
602.9071
602.5137
589.6314
586.6381
593.9790
600.0641
602.6467
602.9931
606.1123
601.3519
601.6463
595.4445
609.8835
600.6577
597.3110
575.4480
573.8059
566.6118
555.7202
556.4184
553.2704
553.4364
552.3802
557.7619
555.9955
544.8363
546.9069
535.4620
536.2841
527.7337
518.9549
523.8058
515.9287
512.2495
509.9398
507.6834
510.6815
507.9598
498.2343
500.2470
499.9056
498.6474
501.2530
502.3277
499.7806
505.9871
510.1799
514.3096
517.3118
515.1133
524.7110
532.0326
546.5783
546.7098
547.7638
552.0507
557.3658
557.6340
557.3780
565.3759
560.0519
551.1038
558.4558
575.3047
579.9770
589.9846
599.9783
606.6516
594.6494
590.3877
592.2585
576.6635
573.9693
575.9833
567.3766
555.5915
540.6379
533.8214
526.0245
524.7187
523.7830
520.7445
520.1899
527.9684
530.6435
519.8845
523.5242
507.5638
502.9140
529.2304
528.7532
521.1478
513.3196
506.6857
504.6398
513.0915
496.7078
476.1754
440.9189
446.7568
443.1618
437.3484
436.0145
436.7055
435.3673
433.7121
430.0432
430.0154
434.4146
438.1206
435.6183
437.6185
437.8800
433.5676
425.3493
421.6165
426.6831
436.0804
434.5489
435.3485
443.9312
446.7073
448.0714
448.5954
448.6937
449.3996
450.1043
451.6778
455.6677
455.4114
455.4296
455.4257
457.4313
455.5092
456.2704
454.7990
452.0855
454.3382
453.9141
451.3947
452.7647
453.7458
459.6765
460.2098
455.7236
455.7231
453.6484
456.0276
465.3658
467.3702
465.9578
471.0595
469.2924
466.8281
461.2303
468.7924
473.5806
469.1423
468.8856
453.3986
453.2895
445.0722
444.3812
444.2432
439.2919
429.3048
428.5924
435.7103
438.6749
451.9580
453.7266
446.6493
451.6840
451.7096
459.6940
458.6664
460.0002
462.6425
463.7527
460.2274
467.0714
468.9947
467.8254
465.7627
466.3682
468.2363
467.4235
471.1490
477.9805
481.7611
481.2902
463.7005
476.4339
479.3811
478.6412
480.7748
486.4416
485.3012
485.3085
486.1196
486.0915
490.5112
489.3147
494.6540
495.9808
494.0480
493.0473
495.1809
494.6522
494.1148
494.6528
493.3814
489.7001
493.5862
495.9857
490.7149
494.9188
495.9662
492.7077
495.9660
495.1801
495.1653
493.2468
488.8640
487.2961
487.9670
489.3000
488.5134
485.9664
484.5117
485.9497
482.6826
486.4749
485.7326
486.5894
487.1406
486.2669
485.1186
481.6126
485.5274
486.8300
483.6208
483.9750
486.6217
480.6397
479.5673
485.3077
487.7079
486.5765
489.4314
487.3749
491.5951
488.5763
491.9683
495.9597
494.2030
496.4473
496.4000
494.3415
490.1235
489.2997
485.2665
490.2676
486.1279
479.3810
477.2786
469.4135
465.8352
464.2683
462.9318
464.2680
464.3739
466.1996
459.7267
469.6696
469.8125
473.9636
471.6029
468.0068
472.3951
473.9555
469.2704
466.9639
457.6787
455.4122
453.2945
455.7969
453.7187
454.9353
454.9272
457.9949
456.2605
458.6017
457.2685
458.2700
464.3956
458.7594
454.9362
464.0957
466.6950
463.6902
462.6604
459.9157
457.3197
459.9466
464.1943
460.8706
463.6033
464.2597
466.9942
457.0600
456.2664
462.3939
463.3518
461.4036
464.8078
464.9976
470.1428
463.7882
462.7109
465.6095
469.0044
476.2857
487.8248
492.3439
488.7813
497.5028
501.9774
505.2019
493.1369
509.5066
520.5344
515.3975
514.9142
517.7986
522.4339
519.3767
519.7719
516.0065
516.3205
516.1320
485.4935
496.5545
515.8139
517.6771
521.6278
520.6454
518.3621
518.0835
512.4534
519.2773
514.8691
520.9953
526.8493
524.5253
527.6894
529.1455
529.8592
529.2065
529.7203
530.4726
527.7040
528.8052
528.7709
527.1476
532.2147
531.4385
534.1158
530.2676
532.2871
532.8117
529.3426
536.0570
528.9885
531.6215
538.6731
531.7698
534.3364
535.0241
516.0817
532.0328
533.8628
529.0095
527.4183
525.3940
524.0630
534.2727
525.8222
530.2813
520.7787
520.3184
504.4626
505.0307
501.5000
498.7464
499.8079
497.3482
496.5034
496.2451
492.3925
489.9465
490.6100
488.5494
488.7081
491.2887
486.9007
488.0004
483.5087
488.2439
488.5142
485.1354
480.6940
481.6866
481.7273
480.5061
480.9788
479.6957
482.5176
481.9228
479.8987
479.6372
476.1021
480.5769
474.8700
482.4369
481.2180
476.6065
476.8533
480.0510
476.2072
481.4706
479.9864
477.1686
476.7650
473.6007
477.0084
475.1118
475.4811
473.7711
471.6359
471.1374
471.1091
464.4365
467.0096
461.9241
462.8461
459.1638
461.7742
467.6248
464.7349
464.9197
461.4874
461.6573
452.8913
455.6716
449.9037
460.3991
462.8207
462.7109
467.9779
470.2862
465.1374
466.3787
468.5516
468.5286
471.4079
468.8156
468.6820
481.0420
471.1020
480.1990
476.9605
479.1676
478.2126
473.0629
470.1721
470.2024
466.7510
471.5460
475.3216
487.3973
480.6854
483.7629
521.9465
489.2409
488.8434
502.2953
498.7672