History of daily rates UGX /VEB since Sunday, 15 November 2015.
The maximum was reached on
1 Ugandan shilling = 3 320 291 524.6956 Venezuelan bolívar
the minimum on
1 Ugandan shilling = 1.5163 Venezuelan bolívar
Price history of VEB / UGX
| Date | UGX/VEB |
| | 69 096.6700 |
| | 69 035.0476 |
| | 69 579.0268 |
| | 68 552.7184 |
| | 67 977.5294 |
| | 67 234.9822 |
| | 67 034.4300 |
| | 66 532.3705 |
| | 66 604.8813 |
| | 66 177.6096 |
| | 67 560.4706 |
| | 67 875.5654 |
| | 68 508.2940 |
| | 68 612.7376 |
| | 68 486.5893 |
| | 68 238.6534 |
| | 68 231.5864 |
| | 68 166.4770 |
| | 68 657.2985 |
| | 68 845.1530 |
| | 68 668.9005 |
| | 68 810.0972 |
| | 68 494.0786 |
| | 68 942.2198 |
| | 69 674.2835 |
| | 69 953.2308 |
| | 70 173.7107 |
| | 70 025.7288 |
| | 70 528.4348 |
| | 70 563.1378 |
| | 70 836.3808 |
| | 70 397.1219 |
| | 70 111.8274 |
| | 70 521.3068 |
| | 70 482.8081 |
| | 70 539.5380 |
| | 70 042.3686 |
| | 70 174.0280 |
| | 71 717.2785 |
| | 71 648.8224 |
| | 71 095.4346 |
| | 69 930.0258 |
| | 70 039.2458 |
| | 70 796.9240 |
| | 70 797.5848 |
| | 70 268.3976 |
| | 69 969.2365 |
| | 69 977.3147 |
| | 70 022.7821 |
| | 69 783.6904 |
| | 69 482.2309 |
| | 69 200.6094 |
| | 69 207.7659 |
| | 68 614.3208 |
| | 69 183.5126 |
| | 69 723.3893 |
| | 70 191.2951 |
| | 69 951.6955 |
| | 70 547.5111 |
| | 70 597.2283 |
| | 70 749.6956 |
| | 70 006.0744 |
| | 69 930.9900 |
| | 69 960.8547 |
| | 69 712.6513 |
| | 69 866.7873 |
| | 71 575.4592 |
| | 71 421.2369 |
| | 70 919.2677 |
| | 70 800.5749 |
| | 71 343.5939 |
| | 71 018.2469 |
| | 70 609.9162 |
| | 71 170.2647 |
| | 71 364.5277 |
| | 71 374.3184 |
| | 70 253.9719 |
| | 71 368.4205 |
| | 70 123.7878 |
| | 71 262.6756 |
| | 70 005.6153 |
| | 69 957.4448 |
| | 70 081.8295 |
| | 69 332.4481 |
| | 69 400.1410 |
| | 70 191.3359 |
| | 67 939.6616 |
| | 67 598.8044 |
| | 68 482.0865 |
| | 69 602.8398 |
| | 70 305.4973 |
| | 69 586.4245 |
| | 69 163.2753 |
| | 69 473.6064 |
| | 70 064.4193 |
| | 68 824.7223 |
| | 68 374.8888 |
| | 70 162.7658 |
| | 71 754.6053 |
| | 72 427.8411 |
| | 72 871.7698 |
| | 73 001.7292 |
| | 70 215.1738 |
| | 70 114.4961 |
| | 69 922.4668 |
| | 70 035.2975 |
| | 70 679.2018 |
| | 70 611.0584 |
| | 70 577.9802 |
| | 70 665.2043 |
| | 70 158.6491 |
| | 70 189.8164 |
| | 70 181.4918 |
| | 70 221.7798 |
| | 69 843.8776 |
| | 70 147.1854 |
| | 69 772.5644 |
| | 69 607.7506 |
| | 69 554.0737 |
| | 69 809.3371 |
| | 70 491.8932 |
| | 69 465.5614 |
| | 69 074.0844 |
| | 68 779.5065 |
| | 67 915.7538 |
| | 68 549.6723 |
| | 69 117.9137 |
| | 69 487.2752 |
| | 69 083.0385 |
| | 69 067.4180 |
| | 68 921.9816 |
| | 69 043.4124 |
| | 69 086.1186 |
| | 68 982.5546 |
| | 69 252.9837 |
| | 68 569.5035 |
| | 68 787.1547 |
| | 68 619.7541 |
| | 68 701.6728 |
| | 68 512.6122 |
| | 68 226.4489 |
| | 68 550.7051 |
| | 68 353.8410 |
| | 67 906.3987 |
| | 67 581.3549 |
| | 67 608.3313 |
| | 68 060.7834 |
| | 67 854.5535 |
| | 67 763.8242 |
| | 67 131.8799 |
| | 66 823.4096 |
| | 66 902.1738 |
| | 66 589.0358 |
| | 66 874.4110 |
| | 66 254.6989 |
| | 66 576.0707 |
| | 65 964.8233 |
| | 65 370.8760 |
| | 65 681.6801 |
| | 65 860.3033 |
| | 65 709.8578 |
| | 65 367.4268 |
| | 65 645.5624 |
| | 65 187.2961 |
| | 65 386.4587 |
| | 65 839.4016 |
| | 65 899.1771 |
| | 65 817.7211 |
| | 65 830.1500 |
| | 65 794.7531 |
| | 65 930.6044 |
| | 66 022.5564 |
| | 66 142.5488 |
| | 65 998.8548 |
| | 65 686.0321 |
| | 65 686.3035 |
| | 66 175.4051 |
| | 66 358.7041 |
| | 66 583.4535 |
| | 66 689.0800 |
| | 66 354.4406 |
| | 66 553.8688 |
| | 66 656.6282 |
| | 67 231.1976 |
| | 66 910.3420 |
| | 67 324.3519 |
| | 66 886.7306 |
| | 66 820.6229 |
| | 67 420.6854 |
| | 67 538.4674 |
| | 67 427.6604 |
| | 67 678.8404 |
| | 67 230.2377 |
| | 67 034.3636 |
| | 67 371.0953 |
| | 66 937.0584 |
| | 67 271.0510 |
| | 66 926.3400 |
| | 67 352.9111 |
| | 67 136.2114 |
| | 67 147.1968 |
| | 3 320 291 524.6956 |
| | 67 340.5291 |
| | 67 853.5765 |
| | 66 793.7901 |
| | 67 055.6901 |
| | 67 260.3061 |
| | 67 062.5519 |
| | 67 794.5709 |
| | 69 149.2699 |
| | 69 313.5868 |
| | 69 167.8845 |
| | 68 690.2060 |
| | 68 554.0093 |
| | 68 561.8434 |
| | 68 500.4821 |
| | 67 542.0355 |
| | 68 333.6171 |
| | 68 767.2015 |
| | 68 471.8727 |
| | 68 436.0543 |
| | 68 135.1510 |
| | 68 333.0306 |
| | 68 320.2165 |
| | 68 425.7364 |
| | 68 112.7499 |
| | 67 990.0407 |
| | 68 366.3301 |
| | 68 560.6952 |
| | 69 050.1390 |
| | 68 910.1521 |
| | 69 036.1664 |
| | 69 208.4552 |
| | 68 991.1872 |
| | 69 345.3884 |
| | 68 742.4690 |
| | 68 656.7675 |
| | 68 183.8809 |
| | 68 054.7960 |
| | 68 033.5917 |
| | 68 063.6871 |
| | 67 950.8419 |
| | 67 995.6972 |
| | 67 536.8421 |
| | 67 671.4833 |
| | 67 383.8263 |
| | 66 590.9993 |
| | 66 393.2240 |
| | 66 890.6493 |
| | 66 911.9588 |
| | 66 536.5591 |
| | 66 462.9973 |
| | 66 875.5969 |
| | 66 764.5440 |
| | 66 820.5817 |
| | 66 939.9745 |
| | 67 544.7599 |
| | 67 387.9945 |
| | 67 317.7155 |
| | 67 316.9436 |
| | 67 530.8577 |
| | 67 789.7720 |
| | 67 950.7138 |
| | 68 304.6671 |
| | 67 603.1617 |
| | 67 573.4836 |
| | 67 520.5064 |
| | 67 144.5769 |
| | 66 657.5554 |
| | 67 049.2991 |
| | 67 551.7940 |
| | 67 722.3226 |
| | 67 597.2154 |
| | 67 268.5542 |
| | 67 244.5931 |
| | 66 880.6006 |
| | 67 427.3119 |
| | 66 476.3963 |
| | 66 669.0043 |
| | 66 590.1356 |
| | 65 671.1102 |
| | 65 918.1360 |
| | 65 200.5610 |
| | 64 930.9599 |
| | 64 883.5327 |
| | 65 644.9445 |
| | 65 976.9710 |
| | 65 863.2908 |
| | 65 657.8700 |
| | 66 281.5859 |
| | 55 868.9950 |
| | 46 493.5569 |
| | 32 081.6621 |
| | 32 520.2442 |
| | 30 202.6943 |
| | 24 694.5124 |
| | 20 646.3961 |
| | 20 696.5421 |
| | 21 046.4208 |
| | 21 136.2800 |
| | 20 985.8891 |
| | 21 027.4270 |
| | 18 900.2402 |
| | 18 527.2557 |
| | 18 519.3715 |
| | 18 085.7637 |
| | 16 057.3556 |
| | 13 406.3349 |
| | 13 410.8210 |
| | 11 893.9135 |
| | 10 019.1339 |
| | 10 906.2487 |
| | 7 945.7173 |
| | 6 892.6447 |
| | 6 835.1545 |
| | 2.7610 |
| | 2.7534 |
| | 2.7410 |
| | 2.6941 |
| | 2.7385 |
| | 2.7186 |
| | 2.7462 |
| | 2.7513 |
| | 2.7515 |
| | 2.7511 |
| | 2.7351 |
| | 2.7471 |
| | 2.7415 |
| | 2.7308 |
| | 2.7423 |
| | 2.7391 |
| | 2.7654 |
| | 2.7544 |
| | 2.7705 |
| | 2.7605 |
| | 2.7609 |
| | 2.7669 |
| | 2.7440 |
| | 2.7562 |
| | 2.7589 |
| | 2.7263 |
| | 2.7548 |
| | 2.7722 |
| | 2.7578 |
| | 2.7594 |
| | 2.7805 |
| | 2.7654 |
| | 2.7813 |
| | 2.7719 |
| | 2.7686 |
| | 2.7495 |
| | 2.7496 |
| | 2.7581 |
| | 2.7428 |
| | 2.7575 |
| | 2.7627 |
| | 2.7574 |
| | 2.7604 |
| | 2.7707 |
| | 2.7775 |
| | 2.7840 |
| | 2.7797 |
| | 2.7820 |
| | 2.7907 |
| | 2.7966 |
| | 2.7791 |
| | 2.7657 |
| | 2.7633 |
| | 2.7819 |
| | 2.7324 |
| | 2.7876 |
| | 2.7874 |
| | 2.8027 |
| | 2.8058 |
| | 2.7301 |
| | 2.7460 |
| | 2.7728 |
| | 2.8152 |
| | 2.8483 |
| | 2.8768 |
| | 2.8927 |
| | 2.8757 |
| | 2.9316 |
| | 2.9495 |
| | 2.9479 |
| | 2.9512 |
| | 2.9478 |
| | 2.9625 |
| | 2.9536 |
| | 2.9575 |
| | 2.9616 |
| | 2.9536 |
| | 2.9454 |
| | 2.9562 |
| | 2.1127 |
| | 2.1131 |
| | 2.1014 |
| | 2.1332 |
| | 2.1343 |
| | 2.1013 |
| | 2.1236 |
| | 2.1283 |
| | 2.1491 |
| | 2.1480 |
| | 2.1426 |
| | 2.1607 |
| | 2.1360 |
| | 2.1257 |
| | 2.1250 |
| | 2.1179 |
| | 2.1081 |
| | 1.5747 |
| | 1.5690 |
| | 1.5718 |
| | 1.5414 |
| | 1.5446 |
| | 1.5372 |
| | 1.5287 |
| | 1.5258 |
| | 1.5291 |
| | 1.5467 |
| | 1.5672 |
| | 1.5784 |
| | 1.5588 |
| | 1.5462 |
| | 1.5975 |
| | 1.5732 |
| | 1.5806 |
| | 1.5185 |