Historical US dollar / Ecuadorian sucre

History of daily rates USD /ECS since Sunday, 15 November 2015.

The maximum was reached on

1 US dollar = 27 597.3576 Ecuadorian sucre

the minimum on

1 US dollar = 24 067.3253 Ecuadorian sucre

Price history of ECS / USD

Date USD/ECS
26 513.9983
26 610.1009
26 254.0738
26 573.6506
26 341.4567
26 275.0382
26 138.8213
26 272.2264
26 300.9898
26 346.8392
26 357.0958
26 380.5720
26 318.6702
26 257.8136
26 134.2165
26 133.3187
25 993.8749
26 037.1177
26 120.6778
26 293.4029
26 285.9516
26 167.3707
26 197.3375
26 462.5793
26 483.9829
26 606.5254
26 425.5391
26 612.9124
26 579.8255
26 772.4883
26 650.4900
26 411.0550
26 355.7445
26 388.5723
26 292.1566
26 260.8624
26 239.3883
26 053.4233
26 073.1304
26 054.5964
25 769.9597
25 998.7461
26 149.8777
26 195.3473
26 150.8463
26 213.4262
26 245.4021
26 339.3699
26 154.4012
26 021.4282
25 928.2532
25 954.9701
25 745.7834
26 016.9709
26 107.5985
26 162.1672
26 196.5220
26 098.9834
26 015.1336
26 149.2576
25 967.2811
25 869.5672
25 864.2437
25 995.2295
26 188.4647
26 200.1880
26 237.7031
26 344.0962
26 485.0188
26 822.7389
26 780.4616
26 685.6916
27 063.5095
27 296.9487
27 258.0849
27 067.2552
27 471.9017
27 081.1575
27 534.6516
26 881.5178
26 839.2007
26 980.8567
26 760.3312
26 910.0038
26 533.0841
26 477.5847
26 291.1210
26 498.9778
26 511.9488
26 700.6102
26 244.3448
26 096.1824
26 074.7184
26 337.1803
25 966.0234
25 764.9287
25 819.3952
26 161.5687
26 104.6264
26 067.1570
25 888.6400
25 324.5468
25 386.7805
25 378.7823
25 006.9553
24 989.7872
24 982.4872
24 876.5907
24 934.1016
24 887.9763
24 890.6242
24 920.9641
25 048.8409
24 914.6468
25 016.4935
24 987.9934
24 990.7832
24 944.4799
25 072.3658
25 029.3833
24 748.6149
24 709.4727
24 680.8217
24 732.3827
24 791.5314
24 753.7118
24 639.4494
24 586.1225
24 489.7769
24 425.1857
24 561.6534
24 567.5848
24 530.4182
24 621.3419
24 486.6558
24 533.3717
24 533.4973
24 493.8299
24 567.5277
24 408.3696
24 431.4976
24 241.9918
24 162.6131
24 111.2610
24 185.1079
24 208.4440
24 273.1354
24 330.0576
24 318.1893
24 337.6485
24 487.7811
24 508.8432
24 626.6792
24 431.4077
24 537.2925
24 319.2212
24 153.8284
24 196.3535
24 277.2384
24 316.8597
24 242.3494
24 337.7933
24 256.9079
24 192.3347
24 140.9811
24 178.6313
24 305.1634
24 382.8965
24 508.6870
24 585.6027
24 506.3024
24 634.1855
24 797.7906
24 664.5835
24 724.6864
24 653.7260
24 694.8452
24 813.5463
24 766.3861
24 718.3722
24 691.8521
24 621.6291
24 835.8022
24 692.9186
24 886.4198
24 776.2387
24 842.7716
25 101.0343
25 173.1159
25 232.0474
25 397.3984
25 204.9620
25 130.6495
25 275.8316
25 450.7213
25 653.1550
25 521.5730
25 700.6337
25 658.9410
25 673.3612
24 987.8054
25 419.5474
25 698.8610
25 494.9270
26 000.6132
25 317.4546
25 077.8543
25 279.1687
25 545.2426
25 548.8306
25 569.1921
25 368.7969
25 392.0777
25 326.6345
25 292.1524
25 220.1528
25 230.4176
25 335.6473
25 290.2351
25 369.6389
25 331.2388
25 430.1310
25 360.9067
25 443.4154
25 382.5900
25 366.2910
25 370.7506
25 526.3922
25 598.6329
25 594.1098
25 515.4128
25 542.4380
25 477.1841
25 697.1770
25 483.9436
25 506.4748
25 338.8078
25 270.8124
25 338.4849
25 302.4705
25 244.2317
25 286.4913
25 300.7309
25 089.2599
25 320.2655
25 185.2277
25 164.9847
25 298.7895
25 344.1683
25 249.3723
25 201.7213
25 187.6257
25 149.5315
25 137.9539
25 149.2995
25 229.9866
25 100.8811
25 084.1118
25 141.5325
25 089.0486
25 031.8522
25 076.3369
25 218.5092
25 041.2761
24 997.7690
25 143.5106
24 987.2747
25 003.7462
25 030.5008
25 201.3332
25 242.9032
25 361.9232
25 214.6726
25 296.1211
25 123.8270
25 412.6765
25 117.7347
25 216.7875
25 171.9626
24 985.0213
25 131.9796
25 086.0751
24 916.2738
24 945.1105
24 962.9540
25 002.2816
24 867.5990
24 822.2242
25 074.2930
24 997.2316
24 979.5001
24 945.6113
24 965.9672
24 994.2585
25 007.4732
25 005.0423
25 129.5368
25 040.3901
25 039.9569
25 099.5570
24 975.9114
25 093.3260
25 047.0564
25 108.6354
25 222.1239
24 936.0864
24 921.4787
25 062.3109
24 748.8621
24 992.9072
24 985.9792
24 973.1639
25 128.4636
25 021.5834
25 190.2348
25 029.0768
24 978.5009
24 736.9322
25 053.4248
24 726.5794
24 962.8943
25 037.2967
25 013.9692
25 016.2202
24 937.2501
25 064.8775
24 977.2406
24 991.2378
25 009.1129
25 005.9619
25 014.0216
24 990.0050
24 988.2109
24 998.8292
25 016.0180
25 048.9381
25 010.0750
25 015.1160
24 999.3644
25 055.4536
25 014.6494
25 019.9596
25 013.2058
24 994.6801
25 000.4471
25 016.8244
25 012.3686
25 008.3944
25 027.8085
25 012.2798
25 006.7395
25 007.2298
25 009.8093
25 008.6500
25 006.6729
25 006.7006
25 007.4991
25 006.9962
25 008.5709
25 008.8288
25 007.3724
25 004.0616
25 003.3924
25 114.8547
25 005.4894
25 006.8186
25 002.4143
25 005.7536
25 006.7063
25 010.4236
25 006.8880
25 006.8250
25 008.6482
25 008.8315
25 011.4022
25 002.6348
25 009.4937
25 010.2318
25 008.5673
25 008.3694
25 006.1807
25 005.7440
25 006.7772
25 006.4877
25 006.5301
25 009.5213
25 006.1895
25 007.6882
25 008.3039
25 007.6882
25 005.5936
25 006.6284
25 007.4593
25 004.9673
25 025.3821
25 074.8252
24 996.5498
24 932.2309
25 003.1880
25 001.8718
24 972.7594
25 011.4123
24 980.3438
25 037.3226
24 969.5907
25 009.7648
25 006.4260
25 002.0657
25 013.2747
25 049.5529
24 904.3897
24 945.9165
24 987.7835
24 982.8457
24 987.5341
24 901.0806
24 902.7564
24 970.1494
25 003.7467
25 017.0514
24 998.4387
25 009.8764
24 994.6123
25 034.3060
25 001.4144
24 990.1343
24 985.1268
24 977.3997
24 982.8089