History of daily rates USD /FIM since Sunday, 15 November 2015.
The maximum was reached on
1 US dollar = 6.1962 Finnish markka
the minimum on
1 US dollar = 4.7525 Finnish markka
Price history of FIM / USD
| Date | USD/FIM |
| | 5.5961 |
| | 5.4738 |
| | 5.5379 |
| | 5.4865 |
| | 5.4681 |
| | 5.4395 |
| | 5.4778 |
| | 5.4798 |
| | 5.5178 |
| | 5.5197 |
| | 5.5354 |
| | 5.4878 |
| | 5.4656 |
| | 5.4324 |
| | 5.4300 |
| | 5.3873 |
| | 5.3959 |
| | 5.4432 |
| | 5.5230 |
| | 5.4863 |
| | 5.4249 |
| | 5.4325 |
| | 5.5561 |
| | 5.5465 |
| | 5.6018 |
| | 5.5720 |
| | 5.6335 |
| | 5.6205 |
| | 5.6735 |
| | 5.6137 |
| | 5.5609 |
| | 5.5321 |
| | 5.5097 |
| | 5.4922 |
| | 5.4559 |
| | 5.4509 |
| | 5.4039 |
| | 5.4068 |
| | 5.3744 |
| | 5.2903 |
| | 5.4026 |
| | 5.4484 |
| | 5.4499 |
| | 5.4430 |
| | 5.5245 |
| | 5.5508 |
| | 5.5532 |
| | 5.4998 |
| | 5.4681 |
| | 5.4067 |
| | 5.4197 |
| | 5.3771 |
| | 5.4425 |
| | 5.5447 |
| | 5.5638 |
| | 5.6042 |
| | 5.5658 |
| | 5.5407 |
| | 5.5417 |
| | 5.4799 |
| | 5.4691 |
| | 5.4902 |
| | 5.5398 |
| | 5.5688 |
| | 5.5881 |
| | 5.6026 |
| | 5.6398 |
| | 5.6645 |
| | 5.7483 |
| | 5.8027 |
| | 5.7615 |
| | 5.9354 |
| | 6.0143 |
| | 6.0154 |
| | 6.0400 |
| | 6.1224 |
| | 6.0463 |
| | 6.1806 |
| | 5.9278 |
| | 5.8698 |
| | 5.9755 |
| | 5.9393 |
| | 5.9827 |
| | 5.8501 |
| | 5.8301 |
| | 5.7937 |
| | 5.8159 |
| | 5.8593 |
| | 5.9184 |
| | 5.6991 |
| | 5.6198 |
| | 5.6521 |
| | 5.7087 |
| | 5.5621 |
| | 5.5192 |
| | 5.5650 |
| | 5.6957 |
| | 5.6287 |
| | 5.6574 |
| | 5.5500 |
| | 5.3969 |
| | 5.4334 |
| | 5.4717 |
| | 5.3019 |
| | 5.2574 |
| | 5.2589 |
| | 5.1966 |
| | 5.2948 |
| | 5.2508 |
| | 5.2109 |
| | 5.2476 |
| | 5.2608 |
| | 5.2481 |
| | 5.2723 |
| | 5.2685 |
| | 5.2693 |
| | 5.2649 |
| | 5.2891 |
| | 5.2307 |
| | 5.1310 |
| | 5.1258 |
| | 5.1214 |
| | 5.1196 |
| | 5.1463 |
| | 5.1175 |
| | 5.0836 |
| | 5.0702 |
| | 5.0338 |
| | 5.0076 |
| | 5.0402 |
| | 5.0626 |
| | 5.0484 |
| | 5.0656 |
| | 5.0073 |
| | 5.0367 |
| | 5.0422 |
| | 5.0117 |
| | 5.0109 |
| | 4.9843 |
| | 4.9914 |
| | 4.9049 |
| | 4.8772 |
| | 4.8606 |
| | 4.8678 |
| | 4.8905 |
| | 4.8974 |
| | 4.9307 |
| | 4.9221 |
| | 4.9372 |
| | 4.9914 |
| | 5.0315 |
| | 5.0522 |
| | 4.9830 |
| | 5.0171 |
| | 4.9347 |
| | 4.8879 |
| | 4.9008 |
| | 4.9338 |
| | 4.9269 |
| | 4.8965 |
| | 4.9229 |
| | 4.8896 |
| | 4.8526 |
| | 4.8650 |
| | 4.8586 |
| | 4.8940 |
| | 4.9098 |
| | 4.9808 |
| | 5.0207 |
| | 5.0131 |
| | 5.0284 |
| | 5.1074 |
| | 5.0348 |
| | 5.0523 |
| | 5.0333 |
| | 5.0434 |
| | 5.0912 |
| | 5.0546 |
| | 5.0097 |
| | 5.0307 |
| | 4.9811 |
| | 5.0414 |
| | 5.0071 |
| | 5.0661 |
| | 5.0558 |
| | 5.0518 |
| | 5.1898 |
| | 5.2408 |
| | 5.2550 |
| | 5.2866 |
| | 5.2721 |
| | 5.2434 |
| | 5.2598 |
| | 5.3442 |
| | 5.4539 |
| | 5.4478 |
| | 5.5005 |
| | 5.4532 |
| | 5.4927 |
| | 5.4721 |
| | 5.4448 |
| | 5.5058 |
| | 5.3910 |
| | 5.5238 |
| | 5.3259 |
| | 5.2158 |
| | 5.3355 |
| | 5.4803 |
| | 5.4857 |
| | 5.4497 |
| | 5.3744 |
| | 5.3956 |
| | 5.3582 |
| | 5.3399 |
| | 5.3113 |
| | 5.3080 |
| | 5.3604 |
| | 5.3393 |
| | 5.3742 |
| | 5.3678 |
| | 5.4000 |
| | 5.3693 |
| | 5.3882 |
| | 5.3430 |
| | 5.3569 |
| | 5.3317 |
| | 5.3925 |
| | 5.4188 |
| | 5.4550 |
| | 5.4081 |
| | 5.4037 |
| | 5.3822 |
| | 5.4232 |
| | 5.3558 |
| | 5.3655 |
| | 5.3012 |
| | 5.2888 |
| | 5.3362 |
| | 5.3066 |
| | 5.2805 |
| | 5.3016 |
| | 5.2675 |
| | 5.2159 |
| | 5.2976 |
| | 5.2531 |
| | 5.2867 |
| | 5.3118 |
| | 5.3241 |
| | 5.2935 |
| | 5.3082 |
| | 5.3160 |
| | 5.2811 |
| | 5.2596 |
| | 5.2823 |
| | 5.3063 |
| | 5.2546 |
| | 5.2450 |
| | 5.2809 |
| | 5.2448 |
| | 5.2316 |
| | 5.2563 |
| | 5.2716 |
| | 5.1995 |
| | 5.2020 |
| | 5.2300 |
| | 5.1823 |
| | 5.1799 |
| | 5.1740 |
| | 5.2149 |
| | 5.2384 |
| | 5.2358 |
| | 5.2365 |
| | 5.2463 |
| | 5.1903 |
| | 5.2966 |
| | 5.2124 |
| | 5.2259 |
| | 5.1861 |
| | 5.1331 |
| | 5.1728 |
| | 5.1358 |
| | 5.0591 |
| | 5.0954 |
| | 5.1284 |
| | 5.1192 |
| | 5.0887 |
| | 5.1738 |
| | 5.2152 |
| | 5.1438 |
| | 5.0786 |
| | 5.0846 |
| | 5.0778 |
| | 5.0574 |
| | 5.1073 |
| | 5.0814 |
| | 5.1125 |
| | 5.0504 |
| | 5.0818 |
| | 5.1139 |
| | 5.0431 |
| | 4.9833 |
| | 4.9828 |
| | 4.9213 |
| | 4.8698 |
| | 4.8012 |
| | 4.8255 |
| | 4.8366 |
| | 4.7729 |
| | 4.8196 |
| | 4.8187 |
| | 4.8278 |
| | 4.7948 |
| | 4.8335 |
| | 4.8080 |
| | 4.8023 |
| | 4.8512 |
| | 4.8470 |
| | 4.9672 |
| | 4.9503 |
| | 5.0084 |
| | 5.0456 |
| | 5.0491 |
| | 5.0099 |
| | 4.9946 |
| | 5.0656 |
| | 5.0968 |
| | 5.0580 |
| | 5.0402 |
| | 5.0640 |
| | 5.0680 |
| | 5.0150 |
| | 4.9713 |
| | 4.9722 |
| | 4.9994 |
| | 4.9696 |
| | 5.0339 |
| | 5.0492 |
| | 5.0389 |
| | 5.0299 |
| | 5.1086 |
| | 5.1823 |
| | 5.2172 |
| | 5.2282 |
| | 5.3168 |
| | 5.3351 |
| | 5.3098 |
| | 5.2816 |
| | 5.3422 |
| | 5.2907 |
| | 5.4151 |
| | 5.4413 |
| | 5.4508 |
| | 5.4714 |
| | 5.5881 |
| | 5.6113 |
| | 5.5734 |
| | 5.4734 |
| | 5.5392 |
| | 5.5844 |
| | 5.6198 |
| | 5.6161 |
| | 5.6028 |
| | 5.6113 |
| | 5.5319 |
| | 5.5536 |
| | 5.5212 |
| | 5.6081 |
| | 5.6161 |
| | 5.6859 |
| | 5.6881 |
| | 5.7154 |
| | 5.5891 |
| | 5.5273 |
| | 5.6028 |
| | 5.5949 |
| | 5.5340 |
| | 5.3837 |
| | 5.4190 |
| | 5.4683 |
| | 5.4042 |
| | 5.3363 |
| | 5.3021 |
| | 5.2842 |
| | 5.3187 |
| | 5.2907 |
| | 5.3334 |
| | 5.3153 |
| | 5.2524 |
| | 5.3153 |
| | 5.3642 |
| | 5.3258 |
| | 5.4087 |
| | 5.3699 |
| | 5.3802 |
| | 5.3376 |
| | 5.3983 |
| | 5.2466 |
| | 5.2652 |
| | 5.2996 |
| | 5.3278 |
| | 5.3011 |
| | 5.2408 |
| | 5.2092 |
| | 5.2105 |
| | 5.2781 |
| | 5.2700 |
| | 5.2263 |
| | 5.2097 |
| | 5.3278 |
| | 5.2685 |
| | 5.3461 |
| | 5.4206 |
| | 5.4109 |
| | 5.3515 |
| | 5.2749 |
| | 5.3142 |
| | 5.4526 |
| | 5.5005 |
| | 5.4507 |
| | 5.4607 |
| | 5.4626 |
| | 5.4295 |
| | 5.4832 |
| | 5.4255 |
| | 5.4567 |
| | 5.6147 |
| | 5.5642 |
| | 5.5251 |