US dollar to Guatemalan quetzal Converter

$
Q

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change US dollar in Guatemalan quetzal was the Sunday, 24 July 2016. At that time the currency had reached its highest value.

100 US dollar = 745.57 Guatemalan quetzal

The worst day to change US dollar in Guatemalan quetzal was the Thursday, 13 October 2016. The exchange rate had fallen to its lowest value.

100 US dollar = 745.57 Guatemalan quetzal

Graphic US dollar / Guatemalan quetzal

US dollar to Guatemalan quetzal conversion table

1 us dollar = 7.53 Q
2 us dollar = 15.06 Q
3 us dollar = 22.58 Q
4 us dollar = 30.11 Q
5 us dollar = 37.64 Q
6 us dollar = 45.17 Q
7 us dollar = 52.70 Q
8 us dollar = 60.22 Q
9 us dollar = 67.75 Q
10 us dollar = 75.28 Q
15 us dollar = 112.92 Q
20 us dollar = 150.56 Q
25 us dollar = 188.20 Q
30 us dollar = 225.84 Q
40 us dollar = 301.12 Q
50 us dollar = 376.40 Q
60 us dollar = 451.67 Q
70 us dollar = 526.95 Q
80 us dollar = 602.23 Q
90 us dollar = 677.51 Q
100 us dollar = 752.79 Q

currency of United States

  • iso 4217: USD
  • American Samoa, British Virgin Islands, Ecuador, Guam, Federated States of Micronesia, Palau, Puerto Rico, Turks and Caicos Islands, United States, U.S. Virgin Islands, Zimbabwe, United States Minor Outlying Islands
  • Wikipedia
  • Central bank

currency of Guatemala

Converter US dollar / Guatemalan quetzal

2016-12-11 ► 1 USD = 7.5279 GTQ ► Converter US dollar Guatemalan quetzal . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The US dollar and Guatemalan quetzal parity obtained here was updated on the 2016-12-11

1 USD = 7.5279 GTQ

You can change the currencies in the form.

Historical US dollar / Guatemalan quetzal

History of daily rates USD /GTQ since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 4 October 2001

  • 1 US dollar = 8.6760976751256 Guatemalan quetzal

the minimum on Thursday, 17 July 2008

  • 1 US dollar = 7.3603025672758 Guatemalan quetzal
date  
2016-12-11 7.5279
2016-12-10 7.5279
2016-12-09 7.5279
2016-12-08 7.5231
2016-12-07 7.5253
2016-12-06 7.5254
2016-12-05 7.5225
2016-12-04 7.5292
2016-12-03 7.5246
2016-12-02 7.5246
2016-12-01 7.5056
2016-11-30 7.4991
2016-11-29 7.5038
2016-11-28 7.5057
2016-11-27 7.5076
2016-11-26 7.5071
2016-11-25 7.5078
2016-11-24 7.4941
2016-11-23 7.4998
2016-11-22 7.4960
2016-11-21 7.4951
2016-11-20 7.4872
2016-11-19 7.4896
2016-11-18 7.4896
2016-11-17 7.4793
2016-11-16 7.4743
2016-11-15 7.4769
2016-11-14 7.4860
2016-11-13 7.4864
2016-11-12 7.4880
2016-11-11 7.4880
2016-11-10 7.4922
2016-11-09 7.4931
2016-11-08 7.5011
2016-11-07 7.5045
2016-11-06 7.4912
2016-11-05 7.4966
2016-11-04 7.4966
2016-11-03 7.4867
2016-11-02 7.4966
2016-11-01 7.5054
2016-10-31 7.5055
2016-10-30 7.5166
2016-10-29 7.5175
2016-10-28 7.5175
2016-10-27 7.5202
2016-10-26 7.5103
2016-10-25 7.4922
2016-10-24 7.4892
2016-10-23 7.4841
2016-10-22 7.4779
2016-10-21 7.4779
2016-10-20 7.4787
2016-10-19 7.4793
2016-10-18 7.4649
2016-10-17 7.4686
2016-10-16 7.4608
2016-10-15 7.4640
2016-10-14 7.4640
2016-10-13 7.4557
2016-10-12 7.4619
2016-10-11 7.4602
2016-10-10 7.4699
2016-10-09 7.4839
2016-10-08 7.4866
2016-10-07 7.4866
2016-10-06 7.4969
2016-10-05 7.5002
2016-10-04 7.5020
2016-10-03 7.5094
2016-10-02 7.5111
2016-10-01 7.5125
2016-09-30 7.5125
2016-09-29 7.5111
2016-09-28 7.5129
2016-09-27 7.5067
2016-09-26 7.5080
2016-09-25 7.5071
2016-09-24 7.5102
2016-09-23 7.5102
2016-09-22 7.5060
2016-09-21 7.5072
2016-09-20 7.5016
2016-09-19 7.5007
2016-09-18 7.5083
2016-09-17 7.5083
2016-09-16 7.5083
2016-09-15 7.5089
2016-09-14 7.5093
2016-09-13 7.5114
2016-09-12 7.5147
2016-09-11 7.5267
2016-09-10 7.5278
2016-09-09 7.5278
2016-09-08 7.5253
2016-09-07 7.5280
2016-09-06 7.5338
2016-09-05 7.5493
2016-09-04 7.5471
2016-09-03 7.5359
2016-09-02 7.5359
2016-09-01 7.5406
2016-08-31 7.5420
2016-08-30 7.5404
2016-08-29 7.5460
2016-08-28 7.5424
2016-08-27 7.5462
2016-08-26 7.5462
2016-08-25 7.5445
2016-08-24 7.5437
2016-08-23 7.5336
2016-08-22 7.5203
2016-08-21 7.5133
2016-08-20 7.5152
2016-08-19 7.5152
2016-08-18 7.5055
2016-08-17 7.4916
2016-08-16 7.4938
2016-08-15 7.4942
2016-08-14 7.5011
2016-08-13 7.4969
2016-08-12 7.4969
2016-08-11 7.5148
2016-08-10 7.5273
2016-08-09 7.5263
2016-08-08 7.5280
2016-08-07 7.5282
2016-08-06 7.5309
2016-08-05 7.5309
2016-08-04 7.5317
2016-08-03 7.5404
2016-08-02 7.5533
2016-08-01 7.5502
2016-07-31 7.5575
2016-07-30 7.5508
2016-07-29 7.5508
2016-07-28 7.5571
2016-07-27 7.5687
2016-07-26 7.5646
2016-07-25 7.5812
2016-07-24 7.8857
2016-07-23 7.8843
2016-07-22 7.8843
2016-07-21 7.5741
2016-07-20 7.5729
2016-07-19 7.6049
2016-07-18 7.6122
2016-07-17 7.6381
2016-07-16 7.6103
2016-07-15 7.6096
2016-07-14 7.6167
2016-07-13 7.6155
2016-07-12 7.6164
2016-07-11 7.6238
2016-07-10 7.6234
2016-07-09 7.6304
2016-07-08 7.6303
2016-07-07 7.6339
2016-07-06 7.6384
2016-07-05 7.6302
2016-07-04 7.6363
2016-07-03 7.6260
2016-07-02 7.6273
2016-07-01 7.6273
2016-06-30 7.6227
2016-06-29 7.6392
2016-06-28 7.6395
2016-06-27 7.6405
2016-06-26 7.6372
2016-06-25 7.5904
2016-06-24 7.5904
2016-06-23 7.6488
2016-06-22 7.6334
2016-06-21 7.6214
2016-06-20 7.6267
2016-06-19 7.6445
2016-06-18 7.6398
2016-06-17 7.6435
2016-06-16 7.6700
2016-06-15 7.6773
2016-06-14 7.6720
2016-06-13 7.6575
2016-06-12 7.6594
2016-06-11 7.6597
2016-06-10 7.6417
2016-06-09 7.6369
2016-06-08 7.6325
2016-06-07 7.6349
2016-06-06 7.6470
2016-06-05 7.6462
2016-06-04 7.6391
2016-06-03 7.6258
2016-06-02 7.6298
2016-06-01 7.6309
2016-05-31 7.6294
2016-05-30 7.6280
2016-05-29 7.6306
2016-05-28 7.6306
2016-05-27 7.6360
2016-05-26 7.6412
2016-05-25 7.6387
2016-05-24 7.6376
2016-05-23 7.6368
2016-05-22 7.6364
2016-05-21 7.6361
2016-05-20 7.6391
2016-05-19 7.6363
2016-05-18 7.6325
2016-05-17 7.6383
2016-05-16 7.6352
2016-05-15 7.6311
2016-05-14 7.6315
2016-05-13 7.6350
2016-05-12 7.6486
2016-05-11 7.6853
2016-05-10 7.6996
2016-05-09 7.7129
2016-05-08 7.7160
2016-05-07 7.7133
2016-05-06 7.7240
2016-05-05 7.7161
2016-05-04 7.7130
2016-05-03 7.7269
2016-05-02 7.7339
2016-05-01 7.7328
2016-04-30 7.7327
2016-04-29 7.7290
2016-04-28 7.7382
2016-04-27 7.7371
2016-04-26 7.7414
2016-04-25 7.7412
2016-04-24 7.7398
2016-04-23 7.7382
2016-04-22 7.7292
2016-04-21 7.7256
2016-04-20 7.7285
2016-04-19 7.7365
2016-04-18 7.7419
2016-04-17 7.7409
2016-04-16 7.7418
2016-04-15 7.7433
2016-04-14 7.7365
2016-04-13 7.7357
2016-04-12 7.7201
2016-04-11 7.7197
2016-04-10 7.7181
2016-04-09 7.7180
2016-04-08 7.7117
2016-04-07 7.7142
2016-04-06 7.7116
2016-04-05 7.7067
2016-04-04 7.6977
2016-04-03 7.6995
2016-04-02 7.6970
2016-04-01 7.7066
2016-03-31 7.7188
2016-03-30 7.7384
2016-03-29 7.7410
2016-03-28 7.7435
2016-03-27 7.7457
2016-03-26 7.7459
2016-03-25 7.7466
2016-03-24 7.7575
2016-03-23 7.7522
2016-03-22 7.7471
2016-03-21 7.7454
2016-03-20 7.7464
2016-03-19 7.7436
2016-03-18 7.7105
2016-03-17 7.7397
2016-03-16 7.7243
2016-03-15 7.7148
2016-03-14 7.7103
2016-03-13 7.7083
2016-03-12 7.6967
2016-03-11 7.7170
2016-03-10 7.6950
2016-03-09 7.6829
2016-03-08 7.6836
2016-03-07 7.6757
2016-03-06 7.6769
2016-03-05 7.6770
2016-03-04 7.6902
2016-03-03 7.6951
2016-03-02 7.6937
2016-03-01 7.6898
2016-02-29 7.6804
2016-02-28 7.6795
2016-02-27 7.6768
2016-02-26 7.6744
2016-02-25 7.6809
2016-02-24 7.6749
2016-02-23 7.6790
2016-02-22 7.6693
2016-02-21 7.6700
2016-02-20 7.6701
2016-02-19 7.6677
2016-02-18 7.6611
2016-02-17 7.6607
2016-02-16 7.6555
2016-02-15 7.6527
2016-02-14 7.6537
2016-02-13 7.6534
2016-02-12 7.6440
2016-02-11 7.6453
2016-02-10 7.6488
2016-02-09 7.6575
2016-02-08 7.6440
2016-02-07 7.6414
2016-02-06 7.6415
2016-02-05 7.6368
2016-02-04 7.6652
2016-02-03 7.6684
2016-02-02 7.6783
2016-02-01 7.6775
2016-01-31 7.6781
2016-01-30 7.6678
2016-01-29 7.6702
2016-01-28 7.6576
2016-01-27 7.6543
2016-01-26 7.6513
2016-01-25 7.6463
2016-01-24 7.6477
2016-01-23 7.6477
2016-01-22 7.6310
2016-01-21 7.6294
2016-01-20 7.6355
2016-01-19 7.6328
2016-01-18 7.6424
2016-01-17 7.6425
2016-01-16 7.6426
2016-01-15 7.6457
2016-01-14 7.6595
2016-01-13 7.6555
2016-01-12 7.6465
2016-01-11 7.6542
2016-01-10 7.6532
2016-01-09 7.6551
2016-01-08 7.6539
2016-01-07 7.6593
2016-01-06 7.6578
2016-01-05 7.6355
2016-01-04 7.6350
2016-01-03 7.6342
2016-01-02 7.6341
2016-01-01 7.6341
2015-12-31 7.6280
2015-12-30 7.6143
2015-12-29 7.6143
2015-12-28 7.6166
2015-12-27 7.6178
2015-12-26 7.6187
2015-12-25 7.6119
2015-12-24 7.6174
2015-12-23 7.6173
2015-12-22 7.6224
2015-12-21 7.6195
2015-12-20 7.6195
2015-12-19 7.6280
2015-12-18 7.6217
2015-12-17 7.6104
2015-12-16 7.6048
2015-12-15 7.6091
2015-12-14 7.6121
2015-12-13 7.6075