US dollar to Guatemalan quetzal Converter

$
Q
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change US dollar in Guatemalan quetzal was the Sunday, 24 July 2016. At that time the currency had reached its highest value.

100 US dollar = 722.23 Guatemalan quetzal

The worst day to change US dollar in Guatemalan quetzal was the Sunday, 23 April 2017. The exchange rate had fallen to its lowest value.

100 US dollar = 722.23 Guatemalan quetzal

US dollar to Guatemalan quetzal conversion table

US dollar (USD) Guatemalan quetzal (GTQ)
$ 1.00 Q 7.34
$ 2.00 Q 14.68
$ 3.00 Q 22.02
$ 4.00 Q 29.36
$ 5.00 Q 36.70
$ 6.00 Q 44.04
$ 7.00 Q 51.38
$ 8.00 Q 58.72
$ 9.00 Q 66.06
$ 10.00 Q 73.40
$ 15.00 Q 110.10
$ 20.00 Q 146.79
$ 25.00 Q 183.49
$ 30.00 Q 220.19
$ 40.00 Q 293.59
$ 50.00 Q 366.99
$ 60.00 Q 440.38
$ 70.00 Q 513.78
$ 80.00 Q 587.18
$ 90.00 Q 660.57
$ 100.00 Q 733.97
$ 150.00 Q 1 100.96
$ 200.00 Q 1 467.94
$ 500.00 Q 3 669.85
$ 1 000.00 Q 7 339.70

convert Guatemalan quetzal to US dollar

Currency Of United States

Currency Of Guatemala

Historical US dollar / Guatemalan quetzal

History of daily rates USD /GTQ since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 4 October 2001

  • 1 US dollar = 8.6760976751256 Guatemalan quetzal

the minimum on Sunday, 23 April 2017

  • 1 US dollar = 7.2223243839647 Guatemalan quetzal
Date USD/GTQ
Monday, 29 May 2017 7.3397
Sunday, 28 May 2017 7.3391
Saturday, 27 May 2017 7.3240
Friday, 26 May 2017 7.3240
Thursday, 25 May 2017 7.3260
Wednesday, 24 May 2017 7.3222
Tuesday, 23 May 2017 7.3304
Monday, 22 May 2017 7.3232
Sunday, 21 May 2017 7.3263
Saturday, 20 May 2017 7.3304
Friday, 19 May 2017 7.3304
Thursday, 18 May 2017 7.3283
Wednesday, 17 May 2017 7.3306
Tuesday, 16 May 2017 7.3305
Monday, 15 May 2017 7.3297
Sunday, 14 May 2017 7.3293
Saturday, 13 May 2017 7.3302
Friday, 12 May 2017 7.3302
Thursday, 11 May 2017 7.3274
Wednesday, 10 May 2017 7.3293
Tuesday, 9 May 2017 7.3264
Monday, 8 May 2017 7.3286
Sunday, 7 May 2017 7.3287
Saturday, 6 May 2017 7.3297
Friday, 5 May 2017 7.3297
Thursday, 4 May 2017 7.3306
Wednesday, 3 May 2017 7.3303
Tuesday, 2 May 2017 7.3291
Monday, 1 May 2017 7.3304
Sunday, 30 April 2017 7.3281
Saturday, 29 April 2017 7.3295
Friday, 28 April 2017 7.3295
Thursday, 27 April 2017 7.3351
Wednesday, 26 April 2017 7.3306
Tuesday, 25 April 2017 7.3304
Monday, 24 April 2017 7.3249
Sunday, 23 April 2017 7.2223
Saturday, 22 April 2017 7.3240
Friday, 21 April 2017 7.3240
Thursday, 20 April 2017 7.3217
Wednesday, 19 April 2017 7.3241
Tuesday, 18 April 2017 7.3220
Monday, 17 April 2017 7.3233
Sunday, 16 April 2017 7.3289
Saturday, 15 April 2017 7.3313
Friday, 14 April 2017 7.3313
Thursday, 13 April 2017 7.3281
Wednesday, 12 April 2017 7.3312
Tuesday, 11 April 2017 7.3242
Monday, 10 April 2017 7.3254
Sunday, 9 April 2017 7.3272
Saturday, 8 April 2017 7.3312
Friday, 7 April 2017 7.3312
Thursday, 6 April 2017 7.3293
Wednesday, 5 April 2017 7.3288
Tuesday, 4 April 2017 7.3291
Monday, 3 April 2017 7.3256
Sunday, 2 April 2017 7.3276
Saturday, 1 April 2017 7.3310
Friday, 31 March 2017 7.3310
Thursday, 30 March 2017 7.3234
Wednesday, 29 March 2017 7.3242
Tuesday, 28 March 2017 7.3231
Monday, 27 March 2017 7.3295
Sunday, 26 March 2017 7.3317
Saturday, 25 March 2017 7.3358
Friday, 24 March 2017 7.3358
Thursday, 23 March 2017 7.3282
Wednesday, 22 March 2017 7.3251
Tuesday, 21 March 2017 7.3208
Monday, 20 March 2017 7.3365
Sunday, 19 March 2017 7.3459
Saturday, 18 March 2017 7.3514
Friday, 17 March 2017 7.3514
Thursday, 16 March 2017 7.3608
Wednesday, 15 March 2017 7.3624
Tuesday, 14 March 2017 7.3598
Monday, 13 March 2017 7.3598
Sunday, 12 March 2017 7.3652
Saturday, 11 March 2017 7.3674
Friday, 10 March 2017 7.3674
Thursday, 9 March 2017 7.3678
Wednesday, 8 March 2017 7.3688
Tuesday, 7 March 2017 7.3588
Monday, 6 March 2017 7.3629
Sunday, 5 March 2017 7.3660
Saturday, 4 March 2017 7.3658
Friday, 3 March 2017 7.3658
Thursday, 2 March 2017 7.3675
Wednesday, 1 March 2017 7.3698
Tuesday, 28 February 2017 7.3577
Monday, 27 February 2017 7.3430
Sunday, 26 February 2017 7.3428
Saturday, 25 February 2017 7.3424
Friday, 24 February 2017 7.3424
Thursday, 23 February 2017 7.3542
Wednesday, 22 February 2017 7.3716
Tuesday, 21 February 2017 7.3693
Monday, 20 February 2017 7.3709
Sunday, 19 February 2017 7.3825
Saturday, 18 February 2017 7.3806
Friday, 17 February 2017 7.3806
Thursday, 16 February 2017 7.3972
Wednesday, 15 February 2017 7.4066
Tuesday, 14 February 2017 7.4118
Monday, 13 February 2017 7.4160
Sunday, 12 February 2017 7.4287
Saturday, 11 February 2017 7.4269
Friday, 10 February 2017 7.4269
Thursday, 9 February 2017 7.4252
Wednesday, 8 February 2017 7.4275
Tuesday, 7 February 2017 7.4316
Monday, 6 February 2017 7.4358
Sunday, 5 February 2017 7.4497
Saturday, 4 February 2017 7.4518
Friday, 3 February 2017 7.4518
Thursday, 2 February 2017 7.4510
Wednesday, 1 February 2017 7.4615
Tuesday, 31 January 2017 7.4660
Monday, 30 January 2017 7.4566
Sunday, 29 January 2017 7.4664
Saturday, 28 January 2017 7.4659
Friday, 27 January 2017 7.4659
Thursday, 26 January 2017 7.4749
Wednesday, 25 January 2017 7.4870
Tuesday, 24 January 2017 7.4972
Monday, 23 January 2017 7.5086
Sunday, 22 January 2017 7.5201
Saturday, 21 January 2017 7.5259
Friday, 20 January 2017 7.5259
Thursday, 19 January 2017 7.5227
Wednesday, 18 January 2017 7.5221
Tuesday, 17 January 2017 7.5261
Monday, 16 January 2017 7.5344
Sunday, 15 January 2017 7.5158
Saturday, 14 January 2017 7.5254
Friday, 13 January 2017 7.5254
Thursday, 12 January 2017 7.5257
Wednesday, 11 January 2017 7.5276
Tuesday, 10 January 2017 7.5303
Monday, 9 January 2017 7.5272
Sunday, 8 January 2017 7.5225
Saturday, 7 January 2017 7.5247
Friday, 6 January 2017 7.5247
Thursday, 5 January 2017 7.5236
Wednesday, 4 January 2017 7.5267
Tuesday, 3 January 2017 7.5190
Monday, 2 January 2017 7.5289
Sunday, 1 January 2016 7.5273
Saturday, 31 December 2016 7.5276
Friday, 30 December 2016 7.5276
Thursday, 29 December 2016 7.5245
Wednesday, 28 December 2016 7.5266
Tuesday, 27 December 2016 7.5263
Monday, 26 December 2016 7.5299
Sunday, 25 December 2016 7.5289
Saturday, 24 December 2016 7.5282
Friday, 23 December 2016 7.5282
Thursday, 22 December 2016 7.5261
Wednesday, 21 December 2016 7.5264
Tuesday, 20 December 2016 7.5219
Monday, 19 December 2016 7.5248
Sunday, 18 December 2016 7.5172
Saturday, 17 December 2016 7.5270
Friday, 16 December 2016 7.5270
Thursday, 15 December 2016 7.5261
Wednesday, 14 December 2016 7.5385
Tuesday, 13 December 2016 7.5271
Monday, 12 December 2016 7.5268
Sunday, 11 December 2016 7.5266
Saturday, 10 December 2016 7.5279
Friday, 9 December 2016 7.5279
Thursday, 8 December 2016 7.5231
Wednesday, 7 December 2016 7.5253
Tuesday, 6 December 2016 7.5254
Monday, 5 December 2016 7.5225
Sunday, 4 December 2016 7.5292
Saturday, 3 December 2016 7.5246
Friday, 2 December 2016 7.5246
Thursday, 1 December 2016 7.5056
Wednesday, 30 November 2016 7.4991
Tuesday, 29 November 2016 7.5038
Monday, 28 November 2016 7.5057
Sunday, 27 November 2016 7.5076
Saturday, 26 November 2016 7.5071
Friday, 25 November 2016 7.5078
Thursday, 24 November 2016 7.4941
Wednesday, 23 November 2016 7.4998
Tuesday, 22 November 2016 7.4960
Monday, 21 November 2016 7.4951
Sunday, 20 November 2016 7.4872
Saturday, 19 November 2016 7.4896
Friday, 18 November 2016 7.4896
Thursday, 17 November 2016 7.4793
Wednesday, 16 November 2016 7.4743
Tuesday, 15 November 2016 7.4769
Monday, 14 November 2016 7.4860
Sunday, 13 November 2016 7.4864
Saturday, 12 November 2016 7.4880
Friday, 11 November 2016 7.4880
Thursday, 10 November 2016 7.4922
Wednesday, 9 November 2016 7.4931
Tuesday, 8 November 2016 7.5011
Monday, 7 November 2016 7.5045
Sunday, 6 November 2016 7.4912
Saturday, 5 November 2016 7.4966
Friday, 4 November 2016 7.4966
Thursday, 3 November 2016 7.4867
Wednesday, 2 November 2016 7.4966
Tuesday, 1 November 2016 7.5054
Monday, 31 October 2016 7.5055
Sunday, 30 October 2016 7.5166
Saturday, 29 October 2016 7.5175
Friday, 28 October 2016 7.5175
Thursday, 27 October 2016 7.5202
Wednesday, 26 October 2016 7.5103
Tuesday, 25 October 2016 7.4922
Monday, 24 October 2016 7.4892
Sunday, 23 October 2016 7.4841
Saturday, 22 October 2016 7.4779
Friday, 21 October 2016 7.4779
Thursday, 20 October 2016 7.4787
Wednesday, 19 October 2016 7.4793
Tuesday, 18 October 2016 7.4649
Monday, 17 October 2016 7.4686
Sunday, 16 October 2016 7.4608
Saturday, 15 October 2016 7.4640
Friday, 14 October 2016 7.4640
Thursday, 13 October 2016 7.4557
Wednesday, 12 October 2016 7.4619
Tuesday, 11 October 2016 7.4602
Monday, 10 October 2016 7.4699
Sunday, 9 October 2016 7.4839
Saturday, 8 October 2016 7.4866
Friday, 7 October 2016 7.4866
Thursday, 6 October 2016 7.4969
Wednesday, 5 October 2016 7.5002
Tuesday, 4 October 2016 7.5020
Monday, 3 October 2016 7.5094
Sunday, 2 October 2016 7.5111
Saturday, 1 October 2016 7.5125
Friday, 30 September 2016 7.5125
Thursday, 29 September 2016 7.5111
Wednesday, 28 September 2016 7.5129
Tuesday, 27 September 2016 7.5067
Monday, 26 September 2016 7.5080
Sunday, 25 September 2016 7.5071
Saturday, 24 September 2016 7.5102
Friday, 23 September 2016 7.5102
Thursday, 22 September 2016 7.5060
Wednesday, 21 September 2016 7.5072
Tuesday, 20 September 2016 7.5016
Monday, 19 September 2016 7.5007
Sunday, 18 September 2016 7.5083
Saturday, 17 September 2016 7.5083
Friday, 16 September 2016 7.5083
Thursday, 15 September 2016 7.5089
Wednesday, 14 September 2016 7.5093
Tuesday, 13 September 2016 7.5114
Monday, 12 September 2016 7.5147
Sunday, 11 September 2016 7.5267
Saturday, 10 September 2016 7.5278
Friday, 9 September 2016 7.5278
Thursday, 8 September 2016 7.5253
Wednesday, 7 September 2016 7.5280
Tuesday, 6 September 2016 7.5338
Monday, 5 September 2016 7.5493
Sunday, 4 September 2016 7.5471
Saturday, 3 September 2016 7.5359
Friday, 2 September 2016 7.5359
Thursday, 1 September 2016 7.5406
Wednesday, 31 August 2016 7.5420
Tuesday, 30 August 2016 7.5404
Monday, 29 August 2016 7.5460
Sunday, 28 August 2016 7.5424
Saturday, 27 August 2016 7.5462
Friday, 26 August 2016 7.5462
Thursday, 25 August 2016 7.5445
Wednesday, 24 August 2016 7.5437
Tuesday, 23 August 2016 7.5336
Monday, 22 August 2016 7.5203
Sunday, 21 August 2016 7.5133
Saturday, 20 August 2016 7.5152
Friday, 19 August 2016 7.5152
Thursday, 18 August 2016 7.5055
Wednesday, 17 August 2016 7.4916
Tuesday, 16 August 2016 7.4938
Monday, 15 August 2016 7.4942
Sunday, 14 August 2016 7.5011
Saturday, 13 August 2016 7.4969
Friday, 12 August 2016 7.4969
Thursday, 11 August 2016 7.5148
Wednesday, 10 August 2016 7.5273
Tuesday, 9 August 2016 7.5263
Monday, 8 August 2016 7.5280
Sunday, 7 August 2016 7.5282
Saturday, 6 August 2016 7.5309
Friday, 5 August 2016 7.5309
Thursday, 4 August 2016 7.5317
Wednesday, 3 August 2016 7.5404
Tuesday, 2 August 2016 7.5533
Monday, 1 August 2016 7.5502
Sunday, 31 July 2016 7.5575
Saturday, 30 July 2016 7.5508
Friday, 29 July 2016 7.5508
Thursday, 28 July 2016 7.5571
Wednesday, 27 July 2016 7.5687
Tuesday, 26 July 2016 7.5646
Monday, 25 July 2016 7.5812
Sunday, 24 July 2016 7.8857
Saturday, 23 July 2016 7.8843
Friday, 22 July 2016 7.8843
Thursday, 21 July 2016 7.5741
Wednesday, 20 July 2016 7.5729
Tuesday, 19 July 2016 7.6049
Monday, 18 July 2016 7.6122
Sunday, 17 July 2016 7.6381
Saturday, 16 July 2016 7.6103
Friday, 15 July 2016 7.6096
Thursday, 14 July 2016 7.6167
Wednesday, 13 July 2016 7.6155
Tuesday, 12 July 2016 7.6164
Monday, 11 July 2016 7.6238
Sunday, 10 July 2016 7.6234
Saturday, 9 July 2016 7.6304
Friday, 8 July 2016 7.6303
Thursday, 7 July 2016 7.6339
Wednesday, 6 July 2016 7.6384
Tuesday, 5 July 2016 7.6302
Monday, 4 July 2016 7.6363
Sunday, 3 July 2016 7.6260
Saturday, 2 July 2016 7.6273
Friday, 1 July 2016 7.6273
Thursday, 30 June 2016 7.6227
Wednesday, 29 June 2016 7.6392
Tuesday, 28 June 2016 7.6395
Monday, 27 June 2016 7.6405
Sunday, 26 June 2016 7.6372
Saturday, 25 June 2016 7.5904
Friday, 24 June 2016 7.5904
Thursday, 23 June 2016 7.6488
Wednesday, 22 June 2016 7.6334
Tuesday, 21 June 2016 7.6214
Monday, 20 June 2016 7.6267
Sunday, 19 June 2016 7.6445
Saturday, 18 June 2016 7.6398
Friday, 17 June 2016 7.6435
Thursday, 16 June 2016 7.6700
Wednesday, 15 June 2016 7.6773
Tuesday, 14 June 2016 7.6720
Monday, 13 June 2016 7.6575
Sunday, 12 June 2016 7.6594
Saturday, 11 June 2016 7.6597
Friday, 10 June 2016 7.6417
Thursday, 9 June 2016 7.6369
Wednesday, 8 June 2016 7.6325
Tuesday, 7 June 2016 7.6349
Monday, 6 June 2016 7.6470
Sunday, 5 June 2016 7.6462
Saturday, 4 June 2016 7.6391
Friday, 3 June 2016 7.6258
Thursday, 2 June 2016 7.6298
Wednesday, 1 June 2016 7.6309
Tuesday, 31 May 2016 7.6294
Monday, 30 May 2016 7.6280

Converter US dollar / Guatemalan quetzal

Monday, 29 May 2017 ll➤ 1 USD = 7.3397 GTQ ✅ Converter US dollar Guatemalan quetzal . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The US dollar and Guatemalan quetzal parity obtained here was updated on the 29 May 2017

1 USD = 7.3397 GTQ

You can change the currencies in the form.