Historical US dollar / Jamaican dollar

History of daily rates USD /JMD since Friday, 21 September 2001.

The maximum was reached on

1 US dollar = 155.4042 Jamaican dollar

the minimum on

1 US dollar = 45.2380 Jamaican dollar

Price history of JMD / USD

Date USD/JMD
149.8015
150.7420
151.5886
154.5200
154.6338
154.4682
154.4184
154.8594
154.0027
152.6097
149.7653
150.0817
150.1276
149.8602
148.3369
149.0946
149.2857
150.3376
151.5465
153.2761
152.0555
150.4854
148.1216
147.8379
145.5199
146.4788
146.8221
149.7085
150.7748
151.0013
150.0775
148.4624
146.7103
145.6196
144.4195
142.8988
142.3861
142.5987
143.1453
143.0311
144.7670
146.6425
147.3701
146.3083
146.6074
145.1148
146.0175
145.6681
144.5259
141.4798
141.6338
142.0207
143.4351
146.6960
148.8292
150.6270
149.0362
148.2942
147.3933
145.6349
144.8540
141.9903
139.9973
139.8119
140.2839
140.2848
141.0129
142.8736
144.8526
146.4491
143.5737
142.8539
140.7047
139.4064
135.1480
134.9949
135.1141
134.6027
135.0338
134.6454
136.3036
139.0661
140.9909
140.1798
139.4821
138.1732
133.8566
132.2356
132.5615
131.8755
132.0078
140.5593
140.5595
140.5594
140.5600
140.5590
140.0297
139.2466
137.1778
136.1981
136.1382
134.0351
134.7410
135.4718
136.2852
137.1953
135.4540
135.4078
134.3374
134.9828
135.2105
136.3201
134.7256
134.7573
131.5845
131.5349
129.8185
129.9898
130.5279
135.5346
134.1707
135.9176
135.9849
134.6948
133.5116
129.1122
128.9575
127.0276
125.3137
125.1315
124.7369
126.2095
127.5447
130.9098
133.9233
134.7203
133.3199
132.4199
131.9251
129.8016
128.0231
127.4507
128.3498
128.2947
127.5608
126.9779
126.1471
125.8348
126.6625
127.4226
128.6592
130.4038
133.0231
133.3786
134.1761
135.9546
136.1062
136.7795
137.5401
137.1005
136.1939
135.3019
134.7011
133.2901
132.1552
130.7747
129.8779
129.3619
131.3956
130.7586
129.0375
127.3032
126.4998
125.7053
125.5471
124.8607
124.6646
124.6204
124.4834
124.2844
125.8924
126.2689
127.2095
128.0757
127.4233
126.4537
125.9725
125.5644
125.0051
124.4568
124.4609
124.1693
124.1744
124.3181
124.5580
125.2438
125.5488
125.7350
126.3230
127.1693
126.5475
126.5147
126.9987
127.8375
128.0515
128.8088
130.3710
130.7636
130.9067
128.5282
128.0445
127.4254
127.2440
128.1294
127.7973
126.6397
127.8296
127.8004
129.2914
129.7551
129.6682
130.4159
129.9052
130.1221
130.4860
129.3157
129.5264
129.1114
128.9971
128.6003
128.4398
128.2654
127.8590
127.6535
128.7963
127.9891
127.5898
127.7132
128.7222
127.4254
128.5448
128.3299
128.0527
128.5135
127.6755
128.7367
128.5468
127.8573
128.3794
128.3536
129.2122
129.1427
129.0488
129.2285
129.5206
128.4926
127.9404
128.0291
127.4746
127.4440
127.2922
127.1579
126.4980
127.2126
126.8021
126.5153
126.5698
126.6661
126.4896
126.5308
126.6390
126.4119
125.5947
125.2016
125.1036
125.1275
124.5139
124.4686
123.2561
122.7352
122.9603
122.0044
122.0035
121.7308
121.3832
121.5873
121.4791
121.5731
121.6487
121.1785
121.5971
121.0987
120.8993
120.5928
120.9760
120.5827
120.1548
119.9210
120.1319
120.0505
120.0476
119.2010
119.2568
119.3314
119.3962
119.7199
119.5627
119.5002
119.4399
118.7442
118.6302
118.6276
118.4869
118.4178
117.8963
117.5864
117.2625
117.2729
117.0328
116.1043
116.4298
116.1338
116.0985
115.9060
115.8990
116.0948
115.5686
115.9499
115.7181
115.9143
115.6245
114.7669
115.0364
114.9503
114.8854
114.6182
114.3084
114.7551
114.8312
115.0796
115.3391
115.4667
115.3724
115.6369
115.5059
115.7592
115.3792
115.0172
114.5903
114.2573
114.3013
114.3873
113.8562
113.3895
113.3544
113.0544
112.8879
112.7981
112.8477
112.3930
112.3289
112.3523
112.3176
112.7013
112.5747
112.4372
112.6551
112.7295
112.6045
112.4683
112.5283
112.5792
112.6484
112.3639
112.4169
112.1581
111.7272
111.4926
111.1686
111.1991
111.1102
110.9464
110.7126
110.2459
109.9863
109.8392
109.7707
109.5068
109.4461
109.2795
109.1621
108.7837
108.4473
108.0681
107.8202
107.5837
107.3453
107.2485
106.6354
106.3396
106.1836
105.9725
105.7487
106.0675
103.3413
103.7462
103.2393
102.9158
102.4163
104.5751
104.5408
104.5298
104.0444
103.8868
103.4897
102.7220
102.2548
101.8968
101.3871
101.6723
101.4330
101.4527
101.2978
101.2018
101.3451
101.3283
101.1084
101.1461
100.7237
100.9352
100.1452
99.0971
98.5712
98.5826
98.4294
98.4834
98.8053
98.7576
99.0668
99.1946
98.7755
97.8817
98.1325
96.9228
96.4493
95.1730
95.6646
92.7818
94.0560
92.1957
93.0440
92.8660
92.4970
92.1167
92.3175
92.4863
92.0320
91.4921
91.1815
90.8866
90.7544
90.7174
90.5686
90.4534
90.2956
89.9959
89.4182
89.3933
89.2179
89.3406
89.4125
89.2603
89.3147
89.0766
89.0929
88.9611
89.0404
88.8205
88.2791
88.1327
88.1301
87.9191
88.4402
87.8592
87.5721
87.2956
86.9902
87.3260
86.7981
86.8031
86.5437
86.6891
86.4955
86.7496
86.4528
86.6927
86.6664
86.2044
86.3620
86.3990
86.0694
86.0300
86.2562
86.2587
86.2365
85.9567
86.2631
86.3917
86.2979
86.2785
86.3476
86.1465
85.9005
85.7912
85.7056
85.9647
85.6671
86.0201
85.7472
85.6702
85.6703
85.6800
85.5705
85.4201
85.6710
85.6211
84.7325
85.5406
85.5043
85.2188
85.3932
85.2996
85.5944
85.0414
85.0299
85.2872
85.2524
84.9324
84.9264
85.2133
84.8908
85.2069
85.4931
85.3686
85.2635
86.6005
87.1697
86.9134
87.1809
87.1398
87.1288
86.9073
86.7947
86.8442
86.7789
86.8429
86.8576
86.9403
86.8766
86.6604
86.6742
87.1461
86.9784
86.7040
86.8649
86.8155
86.5096
86.7826
86.7622
87.1702
87.0146
87.3099
86.9897
86.8427
86.8384
86.8161
86.8455
86.9436
86.7527
86.9779
87.0008
86.9980
86.9904
86.7717
86.9415
86.5862
86.8408
87.3568
87.8533
88.2165
88.3524
88.4844
89.6684
88.7587
86.7710
88.9644
88.4711
88.9731
89.7920
89.2293
89.2645
89.2817
89.7343
89.2770
89.1797
89.1269
89.2160
88.9154
89.1402
89.0456
87.4769
89.0931
89.0905
86.6980
82.6473
83.6824
87.5917
88.5772
88.7570
88.5185
88.6756
88.2032
88.2547
88.0743
88.2616
88.4310
87.8603
88.0271
88.5281
88.2228
86.4469
88.0267
88.4978
87.9838
88.5080
88.4991
88.5081
88.4950
88.4868
88.9767
88.4982
88.4932
88.9909
88.4995
89.4998
88.3764
88.0051
88.4723
88.0577
88.0115
89.2879
90.9551
88.9674
89.9739
88.0120
90.4882
86.1893
84.6172
81.9938
81.4863
80.5247
80.2376
78.5147
79.5083
79.9268
77.7367
76.4842
73.4347
76.5203
76.5075
76.0731
73.5202
71.9449
72.4636
72.0004
71.8431
71.8072
72.2226
72.4855
72.0041
71.5586
71.8293
72.4810
71.7478
71.7501
70.9958
71.7556
70.7297
71.2607
70.7594
70.5118
71.2504
72.2907
70.4966
70.8882
70.2702
70.8876
70.5076
71.5088
72.2433
72.2490
70.3966
70.6473
72.5076
70.7749
70.5059
70.5256
71.7503
71.4934
70.9132
71.2991
71.2407
71.2937
71.1189
70.2648
70.9970
71.3179
71.0023
70.5276
70.3523
71.5036
70.0059
70.8550
70.5023
70.4970
70.7463
70.4998
69.4758
70.2890
69.7843
70.2250
68.8692
68.2991
68.6749
68.9357
68.8326
68.8374
67.7422
67.4908
68.0043
68.5987
68.5831
68.3607
68.3572
68.1948
68.2605
67.9996
67.9974
67.2830
68.1046
67.6497
67.8333
67.5183
66.9955
67.5511
67.6140
67.6139
67.4639
67.4971
67.3680
67.6148
67.4957
66.9993
66.6984
67.0663
66.6729
66.2516
66.9471
66.9209
66.7906
66.9529
66.7951
66.8422
66.8090
66.7752
66.2828
66.0659
65.8694
66.1375
66.1016
66.1087
65.7473
65.7385
65.7523
65.9501
66.0717
65.9897
65.9405
65.9417
65.7480
64.2166
64.2002
64.2130
64.1998
65.1382
65.1439
64.4951
64.4984
63.4979
64.0888
63.5199
64.0036
62.2472
63.2492
62.5057
62.2499
63.5070
63.4940
64.1953
64.0395
63.0005
63.8440
63.7679
63.7639
63.6761
63.6367
63.7101
63.4789
63.7735
65.1527
63.7619
63.0037
63.4968
63.4694
63.3429
63.3568
63.4130
63.9389
63.5830
63.8335
62.1316
62.5255
62.5214
62.5634
62.5072
62.5163
62.5245
62.5299
61.8989
61.9051
61.9089
61.9061
61.5929
61.6951
61.5561
61.4317
61.3351
61.2659
61.0420
61.4052
61.3658
61.3960
61.2978
61.3549
61.2614
61.0178
61.4125
61.2753
61.1555
61.1690
61.2285
61.3626
61.4956
61.5482
61.6084
61.5427
61.5182
61.4862
61.3639
61.3329
61.3840
61.2262
61.3472
61.4258
61.6022
61.6134
61.5924
61.5895
61.5943
61.5591
61.5242
61.4373
61.4375
61.5846
61.4572
61.5546
61.6236
60.7376
61.5374
61.3688
61.6921
61.6220
61.6022
61.5730
61.4250
61.4937
60.8075
61.2481
60.4764
60.9968
61.0974
60.9290
60.8274
60.6842
60.5436
60.4017
60.5793
60.4565
60.5754
60.7658
60.8155
61.2228
60.9083
61.0146
60.8842
60.8324
60.7631
60.1577
60.1142
60.1244
60.6146
60.9633
60.5195
59.9553
60.1531
60.5325
59.8640
60.1709
59.7790
59.7096
59.8063
59.7001
59.8881
59.8642
59.6560
59.5475
59.4041
59.3620
59.4346
59.1134
57.7548
59.2924
58.1990
59.0955
59.0948
59.0930
59.1207
59.0986
59.1122
57.6132
58.4090
60.0946
57.9058
59.1730
59.1641
65.4783
69.2280
54.0441
56.9049
55.7608
56.4397
56.2403
55.7120
54.1116
55.4392
54.5824
52.6093
53.5510
53.9453
53.9709
53.5113
52.8122
51.0742
50.2018
51.7963
50.9791
50.0803
50.0981
49.4016
50.0106
50.3464
49.6899
49.9529
48.8729
49.7994
49.2570
49.2691
49.0311
49.2102
49.1558
48.4219
48.7618
45.8332
49.2587
48.9605
48.6063
48.6012
47.8093
48.5958
47.5501
48.8259
49.0311
47.6044
47.9462
48.5371
47.8106
48.8541
48.2078
49.2621
46.6990
46.9659
47.6383
47.6741
47.6771
47.6114
47.5813
47.4983
47.5567
47.3983
47.4179
47.0296
47.2281
47.0743
47.5183
47.3810
46.9871
47.0136
47.0667
47.2912
46.7929
47.0603
46.8192
47.0041
46.9815
46.9960
47.2439
49.3818
48.8455
48.9746
49.1964
49.1980
49.5030
45.5313