Historical US dollar / Japanese yen

History of daily rates USD /JPY since Thursday, 12 September 2002.

The maximum was reached on

1 US dollar = 144.8310 Japanese yen

the minimum on

1 US dollar = 75.7519 Japanese yen

Price history of JPY / USD

Date USD/JPY
144.5271
144.4742
143.1836
142.5859
140.4358
138.6419
137.5762
133.1372
134.8398
131.4118
136.4149
138.2597
137.4165
135.8657
135.4427
135.0996
134.2403
132.1749
127.7836
127.8236
128.9523
130.3835
130.1055
127.7756
119.5917
118.2191
115.3722
115.0744
114.6101
115.5395
115.0643
115.1237
114.0151
114.5791
115.2811
115.3309
114.7934
113.6656
113.5794
113.4680
113.8065
114.7961
114.1330
113.2553
114.0927
113.7680
114.2858
113.3901
110.9704
110.9679
109.4415
109.9970
109.8253
109.9452
109.6786
109.3016
110.3225
109.2706
110.3067
109.5285
110.3299
110.9148
110.6087
110.3769
110.0397
109.2741
109.4944
108.8526
109.2246
108.8489
109.0849
108.1989
108.1095
109.3831
110.1938
109.8388
108.7654
109.1280
108.9284
106.8480
105.0090
105.3741
105.2162
104.8849
103.7644
103.7051
104.1423
103.1357
103.6951
103.3397
104.0094
104.0108
104.3075
104.5320
104.5352
105.1445
104.7254
104.8327
105.4595
105.3425
105.7104
105.4348
104.6918
105.7311
106.3068
105.9975
105.9998
106.0069
105.9951
106.0347
105.2755
107.1846
107.2816
107.3605
107.5852
106.8995
107.4871
108.4209
107.5601
107.6887
107.3840
107.5887
106.6981
107.2944
107.6766
107.6291
109.1314
108.0761
110.8130
106.2156
103.0808
108.5249
110.8551
109.8372
109.7698
108.6179
108.9323
110.1780
110.0111
108.4166
108.8730
109.3933
109.5763
108.5868
109.0244
108.9986
108.6721
109.0450
108.7050
108.9791
108.6086
108.4011
107.2554
108.0591
107.5959
108.1513
107.3386
106.1796
105.9677
106.5668
105.3844
105.6057
108.8572
107.9049
107.9078
108.7196
108.3774
107.3347
108.5544
108.3589
108.0372
109.5136
110.0873
109.1603
110.8025
111.6831
111.9341
111.9510
111.4482
111.4520
110.0616
111.3866
111.3333
111.7823
111.0418
110.5970
110.3948
109.9762
109.2610
109.6855
108.2348
108.6284
109.6349
110.3206
112.8385
113.1957
113.5884
113.5063
112.4552
113.6849
113.2629
112.3234
112.7600
111.8397
113.1240
113.9551
112.7844
111.6918
111.1431
111.0861
111.1364
109.9521
110.6291
111.3418
111.0007
111.4652
112.3859
110.9505
110.8808
109.6393
110.1385
110.3995
109.9709
109.4035
110.9985
109.7324
108.9487
109.3166
108.7744
107.0535
106.7565
105.7869
105.5405
106.0187
106.2794
106.2537
107.0716
106.7191
108.7204
109.0553
108.9484
110.9846
110.6197
113.1511
112.7743
113.3109
112.5765
113.5557
112.5009
111.1387
112.5563
113.6051
113.7711
113.0149
113.3365
112.1850
112.6742
112.7763
111.7461
111.4856
109.4037
109.8059
108.7236
108.9981
109.9400
110.7672
110.3581
111.2358
112.6033
114.0622
113.3955
111.8689
111.6972
109.9253
110.3922
111.1890
110.9050
113.6712
113.2324
111.8849
109.8270
108.9906
110.7720
110.8221
110.6481
112.4502
114.9413
113.9858
112.7279
113.1879
113.7656
111.7910
113.7624
112.6177
114.0766
115.9403
117.3520
117.1826
117.1181
114.8947
113.7929
111.8526
110.8140
108.2707
104.5464
104.8524
104.2858
103.8866
103.6502
101.6979
100.3271
101.7926
101.8500
103.4257
101.9515
100.2951
101.2015
102.3944
102.3576
105.7273
105.9283
101.8170
102.6582
101.9194
104.4844
106.8790
108.1583
109.9760
110.1391
108.8400
107.1684
108.0317
110.3835
109.0576
108.4666
112.0138
112.7914
111.4342
113.5222
113.6906
113.2539
112.8322
112.7176
116.7986
120.5974
118.2349
117.4713
117.9240
120.4107
120.5017
121.8488
121.4821
122.9298
122.6205
122.8839
122.5500
123.1191
120.7359
121.1056
119.4840
120.0837
120.3541
120.0650
120.4232
120.3502
119.2052
121.2952
119.0772
124.3981
124.4885
123.9561
123.3659
124.2519
123.3585
122.6274
122.8112
123.2354
123.4150
124.7875
124.6694
121.5597
119.8632
120.0655
120.1484
119.0796
119.1868
120.1440
119.3791
119.9102
119.7470
121.3723
121.1477
120.0470
118.8719
118.5329
118.6960
117.6223
118.3180
117.6366
118.3875
119.6598
120.5823
119.9488
118.0843
120.7715
118.3765
118.2325
116.5914
114.7766
113.5452
107.9000
106.9255
107.1265
108.9747
109.4008
108.8569
107.2072
105.8112
104.2820
104.0329
102.5348
102.1829
102.5765
101.8492
101.3976
101.5014
101.8961
101.3423
101.9408
101.8728
102.5285
102.2620
101.9458
101.4860
102.1232
102.1744
102.4365
102.5757
101.8164
103.1310
103.1416
102.2462
101.7193
103.2731
101.4976
102.4895
101.9160
102.2457
101.2604
102.5341
104.2006
103.2652
104.3357
105.1225
104.1499
103.0971
103.1878
102.8383
101.5148
99.9978
99.1549
98.6406
97.6303
98.0984
98.5778
96.8652
98.3170
98.9015
99.0816
99.5152
99.2157
98.5184
97.6458
96.9540
98.4220
97.9809
99.9226
99.7288
101.0155
99.5428
97.7928
94.5456
98.6231
99.8086
101.0903
102.5208
101.7431
99.2754
97.8955
99.3707
97.1668
98.9706
93.5399
94.2745
95.2645
96.3595
93.5223
92.6695
93.8020
93.7865
92.2705
90.7474
89.8100
89.4144
87.6107
86.4840
84.6896
83.7951
82.3217
82.2359
82.1039
81.2533
79.4590
80.2601
79.7396
79.8346
78.6915
78.3452
77.9991
77.9112
78.6179
78.2577
78.3063
78.7365
79.4509
78.3297
78.2441
78.1975
78.3174
78.8966
79.6014
79.6037
79.6414
79.0477
79.4368
78.2514
79.4167
79.2839
79.8250
79.9217
79.9208
81.1383
80.5641
81.5680
82.4351
82.7798
83.3684
82.2107
81.4190
80.7860
79.5445
77.5769
76.5931
76.4465
76.9292
76.7602
76.8681
76.9087
77.9529
77.9407
77.8682
77.8379
77.9374
76.9095
77.0453
78.0633
78.0682
76.0917
76.9771
76.6759
76.6990
76.3693
76.5758
77.1835
76.9033
76.7970
76.7716
76.7771
77.7372
76.9241
78.2541
79.0761
80.3831
80.7663
80.8471
80.2227
80.2567
80.1569
80.8334
81.8557
80.8185
80.5429
81.3239
81.8379
82.6403
84.6478
84.0011
81.6848
81.0849
81.7420
82.1755
81.8452
83.1509
83.3605
82.3253
82.0673
82.6303
82.6683
82.8606
81.5748
82.8668
83.7427
83.7035
82.7364
84.2582
83.4121
83.1069
81.1312
80.5302
80.7024
81.2338
82.0294
83.3310
84.2137
85.7278
83.8020
84.2240
84.6478
85.1730
85.3563
85.7810
86.5143
86.9603
86.9031
88.5758
87.7518
89.3324
91.1416
91.6828
91.7891
91.2742
90.3714
92.3882
93.2951
94.5355
94.0760
92.1734
93.3157
94.2177
92.5749
90.0511
90.5614
90.3287
89.1922
91.1844
89.9594
89.2842
90.5509
90.2151
90.7367
92.1446
92.6473
91.5694
90.8820
88.5645
89.7073
86.3167
88.9794
89.2964
89.9677
90.2994
92.0450
90.7707
89.9686
89.6823
89.5336
92.0563
90.8524
92.9852
93.0487
94.5564
94.4401
97.1422
95.1691
95.1765
94.4228
92.6431
95.2219
95.7135
95.9547
97.9705
98.4559
95.9519
94.9403
96.0896
97.5970
99.1652
96.6497
98.2266
100.1041
100.8029
97.1250
96.9654
98.3444
98.9089
97.4067
94.5837
91.8826
91.5203
89.5741
89.1207
90.4348
89.3457
93.2638
90.4295
90.0254
90.6097
93.0968
93.6616
96.4773
96.7291
98.3905
98.8195
93.3856
101.7559
100.6361
101.7692
105.1632
105.9972
105.7986
108.2131
108.1290
109.5012
110.1950
109.9212
108.2273
107.5722
106.8087
106.3989
107.4186
105.9083
107.8530
108.1582
105.9194
104.5433
103.7176
104.3873
103.9284
105.1077
104.5402
103.4461
100.7692
102.6505
99.7176
100.5801
97.0981
102.0008
103.2666
107.9152
107.9313
106.8476
106.7952
106.7998
106.2493
108.0733
109.0762
111.8088
114.3008
113.1820
111.6943
110.4947
107.9984
110.0551
109.6935
114.3288
114.6835
114.0308
117.4596
117.2648
115.8043
114.9455
114.9974
113.5234
115.8187
116.1132
114.8793
118.3614
118.2439
118.5693
121.2902
121.8263
123.3726
122.4477
123.6057
123.5618
121.7576
121.8200
121.6885
121.4959
120.3323
120.0038
119.5662
118.5986
119.7042
119.2203
117.7399
118.1302
117.5194
117.5020
115.7002
120.6234
119.5247
121.8745
120.4290
121.9042
121.6599
120.4887
118.6708
118.9456
118.7038
118.0343
117.0027
115.4622
116.0901
118.0876
118.0440
118.3707
117.3635
119.2735
119.1653
119.0992
117.8694
116.4747
117.9633
117.4684
116.2461
117.1192
115.7716
116.6389
115.0244
114.4182
116.6945
117.0720
113.9726
114.8028
116.3353
115.3972
114.3016
111.8404
112.4403
111.8839
110.1892
111.4818
113.4437
114.7396
117.8987
118.4773
117.9586
116.6263
116.0833
118.9880
117.4498
116.1404
118.2240
117.8045
118.8879
117.5522
114.4573
114.8023
114.3659
117.9763
116.4351
116.0973
120.0038
120.8225
119.1824
118.9358
118.7751
117.6372
116.2775
115.4677
114.8382
114.1493
114.1021
112.3521
111.4326
109.9836
109.1997
110.5201
109.6452
109.4030
111.8544
112.0140
111.6193
111.9287
111.8517
111.5875
109.3051
109.2606
109.4306
106.9504
107.9749
107.7720
107.1653
105.5833
105.1525
105.7294
107.5401
107.7525
108.1646
107.0622
105.1953
104.8185
105.1079
104.2961
105.5314
105.0620
104.5853
103.5773
102.7224
102.0360
104.2959
102.7604
103.3091
104.0960
104.7156
102.7476
102.7791
103.2017
105.3997
105.6138
106.3783
106.6402
109.3321
109.2647
110.9676
111.2401
109.8614
110.1778
110.2112
109.8881
109.6028
110.6468
110.6794
111.0296
109.8296
108.2121
108.2186
108.9167
107.9002
108.5543
111.1846
109.7285
109.4578
112.6262
114.0366
113.7146
110.2201
108.6988
108.2567
105.5639
105.0190
105.5867
106.8638
110.5260
111.7965
109.0303
108.3706
105.4681
105.7165
105.5919
106.2085
107.0887
106.5416
106.1613
106.9407
107.4453
107.7259
107.4311
109.4568
109.2776
108.9431
108.3844
110.8069
108.4746
110.2197
108.7242
110.9815
111.3291
111.9585
117.5073
116.6724
116.4804
117.4076
119.5432
118.5472
120.4673
119.4253
118.4874
117.6212
118.1197
119.9579
117.7631
117.6676
118.0550
118.6108
117.0545
116.8959
116.7698
118.7516
120.3369
120.3330
120.4743
120.4411
118.2393
120.6808
118.1720
116.6940
117.8364
117.8551
120.1936
120.9742
120.4199
118.2278
118.1010
119.0166
118.8928
118.7299
120.3424
121.1891
123.0565
124.6474
122.4905
121.1529
119.4592
122.4175
124.2648
124.7826
124.2104
124.2921
121.6166
123.5735
122.2089