Historical US dollar / Luxembourgian franc

History of daily rates USD /LUF since Sunday, 15 November 2015.

The maximum was reached on

1 US dollar = 42.0391 Luxembourgian franc

the minimum on

1 US dollar = 32.2441 Luxembourgian franc

Price history of LUF / USD

Date USD/LUF
37.8604
37.9677
37.1379
37.5727
37.2239
37.0996
36.9055
37.1652
37.1789
37.4363
37.4492
37.5562
37.2332
37.0826
36.8569
36.8411
36.5510
36.6094
36.9301
37.4718
37.2225
36.8061
36.8579
37.6963
37.6312
38.0067
37.8044
38.2217
38.1331
38.4926
38.0874
37.7290
37.5339
37.3819
37.2631
37.0169
36.9826
36.6636
36.6833
36.4638
35.8931
36.6550
36.9653
36.9758
36.9288
37.4819
37.6607
37.6765
37.3144
37.0993
36.6826
36.7713
36.4819
36.9257
37.6193
37.7485
38.0224
37.7622
37.5916
37.5986
37.1796
37.1061
37.2493
37.5860
37.7828
37.9134
38.0120
38.2644
38.4318
39.0002
39.3694
39.0898
40.2698
40.8049
40.8127
40.9798
41.5385
41.0226
41.9331
40.2184
39.8246
40.5416
40.2960
40.5908
39.6910
39.5551
39.3084
39.4588
39.7535
40.1548
38.6664
38.1288
38.3477
38.7318
37.7372
37.4457
37.7569
38.6438
38.1887
38.3835
37.6551
36.6164
36.8640
37.1235
35.9715
35.6697
35.6801
35.2572
35.9235
35.6249
35.3542
35.6036
35.6927
35.6064
35.7712
35.7449
35.7503
35.7205
35.8848
35.4886
34.8124
34.7770
34.7473
34.7351
34.9163
34.7204
34.4903
34.3995
34.1531
33.9750
34.1962
34.3479
34.2517
34.3684
33.9730
34.1722
34.2095
34.0031
33.9976
33.8169
33.8649
33.2785
33.0902
32.9776
33.0262
33.1805
33.2275
33.4535
33.3951
33.4974
33.8652
34.1372
34.2773
33.8079
34.0395
33.4807
33.1628
33.2503
33.4743
33.4277
33.2213
33.4000
33.1743
32.9235
33.0073
32.9642
33.2046
33.3118
33.7929
34.0637
34.0120
34.1161
34.6521
34.1597
34.2782
34.1490
34.2180
34.5420
34.2939
33.9890
34.1314
33.7949
34.2046
33.9713
34.3722
34.3018
34.2749
35.2114
35.5574
35.6533
35.8676
35.7696
35.5747
35.6864
36.2590
37.0033
36.9613
37.3189
36.9986
37.2662
37.1266
36.9410
37.3552
36.5765
37.4770
36.1346
35.3874
36.1994
37.1820
37.2191
36.9745
36.4638
36.6077
36.3537
36.2293
36.0355
36.0133
36.3685
36.2254
36.4622
36.4190
36.6373
36.4292
36.5570
36.2505
36.3452
36.1738
36.5862
36.7645
37.0108
36.6923
36.6623
36.5163
36.7947
36.3373
36.4029
35.9670
35.8829
36.2043
36.0036
35.8265
35.9696
35.7386
35.3881
35.9424
35.6407
35.8688
36.0387
36.1226
35.9145
36.0142
36.0677
35.8306
35.6848
35.8389
36.0017
35.6508
35.5853
35.8293
35.5841
35.4949
35.6621
35.7664
35.2770
35.2939
35.4839
35.1601
35.1442
35.1041
35.3812
35.5411
35.5230
35.5277
35.5944
35.2144
35.9359
35.3642
35.4559
35.1862
34.8265
35.0959
34.8446
34.3242
34.5704
34.7947
34.7324
34.5252
35.1026
35.3834
34.8991
34.4568
34.4974
34.4512
34.3128
34.6515
34.4756
34.6864
34.2656
34.4783
34.6965
34.2159
33.8101
33.8067
33.3893
33.0400
32.5745
32.7394
32.8148
32.3825
32.6996
32.6935
32.7554
32.5311
32.7937
32.6208
32.5821
32.9136
32.8854
33.7006
33.5864
33.9805
34.2331
34.2563
33.9908
33.8865
34.3684
34.5805
34.3172
34.1965
34.3576
34.3848
34.0252
33.7284
33.7347
33.9193
33.7175
34.1534
34.2572
34.1872
34.1265
34.6601
35.1601
35.3967
35.4714
36.0725
36.1971
36.0252
35.8338
36.2453
35.8960
36.7394
36.9176
36.9819
37.1215
37.9134
38.0709
37.8139
37.1351
37.5814
37.8885
38.1284
38.1032
38.0135
38.0709
37.5325
37.6797
37.4593
38.0493
38.1032
38.5769
38.5917
38.7772
37.9206
37.5011
38.0135
37.9598
37.5464
36.5265
36.7662
37.1010
36.6660
36.2053
35.9728
35.8513
36.0854
35.8960
36.1858
36.0628
35.6360
36.0628
36.3947
36.1339
36.6960
36.4328
36.5031
36.2140
36.6260
35.5963
35.7231
35.9561
36.1475
35.9664
35.5574
35.3425
35.3518
35.8099
35.7550
35.4590
35.3465
36.1475
35.7452
36.2713
36.7769
36.7110
36.3086
35.7883
36.0551
36.9945
37.3189
36.9813
37.0492
37.0618
36.8374
37.2016
36.8102
37.0216
38.0942
37.7513
37.4857