Historical US dollar / Mozambican metical

History of daily rates USD /MZN since Friday, 11 April 2008.

The maximum was reached on

1 US dollar = 78.5072 Mozambican metical

the minimum on

1 US dollar = 23.1963 Mozambican metical

Price history of MZN / USD

Date USD/MZN
55.5242
60.7539
66.6398
69.8047
72.0782
73.5339
74.5121
74.7550
75.1519
75.1751
75.3000
75.1917
75.0822
75.0653
74.8220
74.8889
74.7151
74.6650
74.5417
74.2897
74.2323
73.8880
74.1500
73.4553
73.1622
72.9203
72.9323
72.6452
72.4503
72.1410
71.9960
71.8719
71.7678
71.5951
71.3550
71.1662
71.0147
70.8740
70.6174
70.5020
70.3377
70.1150
70.1140
70.0842
69.7400
69.5602
69.4157
68.9299
68.2228
68.1490
67.9142
67.6524
67.3000
67.0951
66.8998
66.8460
66.3458
65.9791
65.6020
65.3402
64.9250
64.5525
63.8999
63.9000
63.5997
62.8225
62.2576
61.6880
61.4400
62.3867
63.3979
63.8780
64.0999
64.0122
63.5650
63.2140
62.9750
62.6510
62.4001
62.1848
62.0297
62.0184
61.8805
61.7998
61.6514
61.3450
61.0064
60.5750
60.4600
61.3825
61.6206
61.9258
62.2299
62.2325
62.2704
62.1883
62.0217
62.2380
62.2245
62.3552
63.5700
63.6484
64.0357
64.5367
64.6298
64.4485
64.5749
64.3522
63.2999
62.7240
62.7499
62.6800
62.5135
62.5147
62.2116
62.0565
61.7904
61.8050
61.6393
61.5181
61.0490
61.2378
61.6053
60.4508
60.8860
61.2002
60.5008
60.8950
61.1116
60.6658
60.6157
60.5979
60.4549
60.6991
60.8042
60.6688
59.9425
60.0050
59.5499
59.3575
57.8493
57.8002
58.3346
58.3252
58.8988
59.2194
59.6126
59.2084
59.4322
59.4249
59.7282
60.1250
60.4534
60.2688
60.0156
59.7290
60.3238
60.8635
61.2181
61.0564
61.9707
62.0571
62.0790
62.0070
60.9948
60.9950
60.7506
60.9308
58.9977
59.3286
58.8850
58.9484
59.0024
59.0640
59.4951
59.8157
61.0000
60.6847
60.6534
60.6644
60.9548
60.8736
61.0068
61.2650
61.2800
61.2502
61.5001
61.7329
61.1688
61.4351
61.1489
61.2799
61.2853
60.9487
60.8625
60.8333
60.8931
59.5088
60.0050
60.0046
60.1282
59.8736
70.9329
70.9326
70.9471
70.9016
70.8959
70.9140
70.9037
70.8900
70.8720
70.8868
70.8801
70.9251
70.9101
70.8885
70.8926
70.8990
70.8749
70.8876
70.2877
70.9249
71.0781
71.5226
71.7204
72.5246
72.7242
73.3108
72.8493
74.8370
75.7862
77.6312
77.1940
77.0361
77.7348
77.9840
77.4089
78.5072
76.8690
77.3665
76.8313
69.0178
72.5380
71.8958
71.6941
69.0951
69.1777
67.5157
65.5247
64.3538
63.4852
62.6272
61.2301
59.2570
58.5812
56.6021
55.2013
54.9055
52.3206
51.9463
51.5566
52.0419
51.2065
50.5319
51.5481
50.5905
49.6059
50.1717
48.5621
48.8538
47.3220
47.3050
45.8452
45.6062
46.4982
46.7606
48.1225
48.2642
49.6367
50.8838
52.5437
52.3402
44.9204
44.7846
44.2750
42.7100
42.4425
43.1874
42.2850
42.3250
42.3501
43.2900
42.9300
42.4649
41.1125
40.1026
39.0874
38.5623
38.2001
38.2251
38.4751
38.7751
38.3750
38.3748
38.2624
37.4100
37.3150
37.2509
36.2500
35.8499
35.5433
35.3001
35.1268
35.3028
35.8615
36.2998
36.5336
35.2537
34.0317
33.8980
33.9504
34.1572
33.8103
33.4513
33.2536
32.4967
32.4791
32.6475
32.6184
33.4574
33.9753
33.5834
32.3028
31.9796
31.7281
31.1201
31.1281
31.1614
30.9896
31.1941
30.9861
30.8997
30.7974
30.7131
30.5766
30.5206
30.4530
30.4299
30.3551
30.4324
30.3916
30.5601
31.0125
31.1537
31.3858
31.5458
31.4602
31.5149
31.5490
31.5539
31.4738
31.5037
31.5145
31.5049
31.0567
31.3234
31.1024
31.2747
31.3169
31.3849
31.4484
31.8467
32.2569
32.4149
31.1133
31.5616
30.8152
30.8258
30.2052
29.9581
29.8900
29.8976
30.0044
29.9599
30.0211
29.9847
29.9376
30.0444
29.9724
29.8239
29.7957
29.6494
29.6959
29.8413
29.7578
29.8210
29.7164
29.7886
29.8781
29.8524
29.8437
29.7756
29.8521
29.9339
29.9531
29.8803
29.7811
29.7486
29.7871
29.8236
29.7583
29.7690
30.0292
29.9764
29.9591
30.0788
30.4747
30.3659
30.3654
30.2462
30.1407
30.2302
30.0775
29.8462
29.9252
30.2323
30.3686
30.0163
29.6676
30.2910
29.6849
29.4405
29.4451
29.5666
29.5833
29.6501
29.5729
29.7138
30.0375
30.1039
29.6433
29.6003
29.1219
28.8649
28.7249
28.5833
28.8050
28.7001
28.6680
28.5659
28.6964
28.6997
28.6654
28.2546
27.9392
28.1144
27.7780
27.6323
27.8196
27.8976
27.6121
27.9497
27.9020
27.7167
27.8962
27.7011
27.4495
27.1852
27.5658
27.6119
27.8500
27.5535
27.5246
27.7338
27.4770
27.2613
27.2850
27.7505
27.1303
27.0311
26.9256
26.9521
27.0609
27.3191
26.9637
26.9401
26.8034
26.7912
26.5382
26.2664
26.2645
26.4002
26.4089
26.5207
26.6487
26.5070
26.5493
26.5543
26.7618
26.8547
27.0960
26.8391
26.7454
26.7536
27.2561
26.5463
27.4203
26.4487
27.7505
27.4917
27.5501
28.3999
28.5049
28.8500
28.6499
29.2298
29.9521
29.6999
30.1458
30.0033
31.2501
31.1526
31.2027
31.1581
30.4500
30.7501
30.9998
31.0501
31.0499
31.1501
31.2519
31.3501
32.1031
32.4460
32.5504
32.3998
32.2999
32.3986
32.7548
33.8471
34.2998
34.9982
35.1501
35.2885
36.2497
36.0000
35.8500
36.1486
36.2419
35.9464
36.2389
36.2430
36.1500
36.4001
36.7500
36.6541
37.4290
37.4501
36.8489
34.9999
34.8999
34.9004
34.1867
34.1492
33.9999
34.1499
34.1497
33.8998
33.7501
33.8801
33.9002
34.7725
34.0739
34.9591
34.0381
34.2804
34.5501
32.4591
31.9001
31.6500
32.0034
32.3276
29.6507
29.6501
29.2799
30.6467
29.6526
29.5499
30.5050
30.5149
30.5850
30.2499
30.2501
30.5827
31.2500
29.2914
29.1499
29.8000
29.1500
27.5772
27.6516
27.2366
28.1896
28.3897
27.2000
26.4907
26.9909
26.9913
27.1872
26.8859
26.7148
26.8200
26.5060
26.5001
26.5875
26.9069
26.2495
27.1893
26.6000
26.7000
26.5822
27.1895
27.1501
27.0882
27.6383
27.0849
28.6910
26.5943
26.6796
26.5032
26.8349
26.1342
26.1023
26.6847
25.8913
26.0672
26.1013
25.8344
25.8287
25.5494
25.4474
25.6292
25.2425
24.9015
25.0794
24.5319
24.1746
24.6860
24.0543
24.1975
24.1276
24.1003
23.9982
24.1599
24.2865
24.1429
23.9358
24.1425
24.1049
23.9476
23.7784
23.6494
23.9399
23.8000
23.6513
23.8497
24.0839
23.8485
23.4500
23.7489
23.8548
23.5501
23.6800
23.7976
23.7982
23.9934
24.3026
23.7060
24.1579
24.4997