History of daily rates USD /RSD since Friday, 11 April 2008.
The maximum was reached on
1 US dollar = 122.3023 Serbian dinar
the minimum on
1 US dollar = 48.9922 Serbian dinar
Price history of RSD / USD
| Date | USD/RSD |
| | 106.0304 |
| | 105.7307 |
| | 104.8081 |
| | 105.5631 |
| | 107.0189 |
| | 106.8771 |
| | 108.2143 |
| | 107.5112 |
| | 107.3939 |
| | 108.0577 |
| | 109.0223 |
| | 109.0802 |
| | 109.0082 |
| | 108.7667 |
| | 107.3767 |
| | 107.8544 |
| | 107.8672 |
| | 108.5405 |
| | 108.7573 |
| | 109.2995 |
| | 109.9738 |
| | 110.2261 |
| | 107.8235 |
| | 108.5540 |
| | 108.1526 |
| | 107.7952 |
| | 107.2256 |
| | 107.9656 |
| | 108.0035 |
| | 108.7429 |
| | 108.7691 |
| | 109.0819 |
| | 108.1721 |
| | 107.7567 |
| | 107.1046 |
| | 107.0623 |
| | 106.0807 |
| | 106.4697 |
| | 107.2817 |
| | 108.8562 |
| | 108.2501 |
| | 107.0072 |
| | 107.2601 |
| | 109.7399 |
| | 109.0356 |
| | 110.3996 |
| | 109.8072 |
| | 111.0648 |
| | 110.9720 |
| | 111.9171 |
| | 110.7455 |
| | 109.6839 |
| | 109.1137 |
| | 108.6727 |
| | 108.3579 |
| | 107.6099 |
| | 107.5377 |
| | 106.5820 |
| | 106.6601 |
| | 105.9288 |
| | 104.2718 |
| | 106.5532 |
| | 107.4206 |
| | 107.4795 |
| | 107.3418 |
| | 108.9152 |
| | 109.4189 |
| | 109.5060 |
| | 108.4573 |
| | 107.8190 |
| | 106.6427 |
| | 106.4719 |
| | 106.0330 |
| | 107.3550 |
| | 109.2556 |
| | 109.7618 |
| | 110.5236 |
| | 109.8562 |
| | 109.3075 |
| | 109.3801 |
| | 108.1613 |
| | 107.9327 |
| | 108.3123 |
| | 109.3751 |
| | 109.8803 |
| | 110.5226 |
| | 110.5518 |
| | 111.2327 |
| | 111.7210 |
| | 113.4229 |
| | 114.5025 |
| | 113.6117 |
| | 117.1202 |
| | 118.6166 |
| | 118.7012 |
| | 119.0510 |
| | 120.7575 |
| | 119.3125 |
| | 121.0304 |
| | 116.9139 |
| | 115.8331 |
| | 117.9358 |
| | 117.1683 |
| | 118.0888 |
| | 115.5291 |
| | 115.1063 |
| | 114.3553 |
| | 114.8064 |
| | 115.6856 |
| | 116.8971 |
| | 112.5623 |
| | 111.0389 |
| | 111.6622 |
| | 112.6623 |
| | 109.8122 |
| | 109.0496 |
| | 109.9746 |
| | 112.5396 |
| | 111.3307 |
| | 111.5845 |
| | 109.8525 |
| | 106.8431 |
| | 107.5099 |
| | 108.2843 |
| | 104.9026 |
| | 103.9949 |
| | 103.9996 |
| | 102.7662 |
| | 104.5995 |
| | 103.8380 |
| | 103.1165 |
| | 103.7898 |
| | 103.5542 |
| | 103.7875 |
| | 104.2599 |
| | 104.2400 |
| | 104.2105 |
| | 104.1237 |
| | 104.5999 |
| | 103.4301 |
| | 101.5102 |
| | 101.5906 |
| | 101.1697 |
| | 101.4190 |
| | 101.6368 |
| | 101.1766 |
| | 100.4437 |
| | 100.4315 |
| | 99.8408 |
| | 99.0955 |
| | 99.7008 |
| | 100.2563 |
| | 99.8005 |
| | 100.0170 |
| | 98.8471 |
| | 99.7179 |
| | 99.6922 |
| | 99.2186 |
| | 98.9912 |
| | 98.5523 |
| | 98.8163 |
| | 97.0277 |
| | 96.7221 |
| | 96.4840 |
| | 96.2978 |
| | 96.6235 |
| | 96.7052 |
| | 97.5528 |
| | 97.2706 |
| | 98.3143 |
| | 98.7114 |
| | 100.0745 |
| | 99.9176 |
| | 98.5803 |
| | 98.5754 |
| | 99.1182 |
| | 97.6147 |
| | 96.8605 |
| | 96.9445 |
| | 97.7462 |
| | 97.3044 |
| | 97.4001 |
| | 97.3505 |
| | 96.6998 |
| | 95.9502 |
| | 96.2100 |
| | 96.0850 |
| | 96.8096 |
| | 97.0850 |
| | 98.4905 |
| | 99.2797 |
| | 99.1299 |
| | 99.4300 |
| | 101.0007 |
| | 99.5902 |
| | 99.9252 |
| | 99.5251 |
| | 99.6955 |
| | 100.7047 |
| | 99.9753 |
| | 99.0799 |
| | 99.4898 |
| | 98.5054 |
| | 99.8152 |
| | 99.0156 |
| | 100.1900 |
| | 100.0051 |
| | 99.9601 |
| | 102.6849 |
| | 103.6245 |
| | 103.9401 |
| | 104.5248 |
| | 104.2651 |
| | 103.7153 |
| | 103.9402 |
| | 105.6941 |
| | 107.8401 |
| | 107.7102 |
| | 108.7349 |
| | 107.8400 |
| | 108.6699 |
| | 108.1303 |
| | 107.6052 |
| | 108.8851 |
| | 106.5501 |
| | 109.2745 |
| | 105.3351 |
| | 103.1905 |
| | 105.4703 |
| | 108.3452 |
| | 108.4200 |
| | 107.6901 |
| | 106.2949 |
| | 106.5947 |
| | 105.9253 |
| | 105.6356 |
| | 105.0150 |
| | 104.9449 |
| | 105.9349 |
| | 105.5048 |
| | 106.2304 |
| | 106.1246 |
| | 106.8153 |
| | 106.0297 |
| | 106.6299 |
| | 105.4726 |
| | 105.8725 |
| | 105.5050 |
| | 106.5717 |
| | 107.0932 |
| | 107.6049 |
| | 106.9610 |
| | 106.4582 |
| | 106.3392 |
| | 107.2130 |
| | 106.0992 |
| | 106.2636 |
| | 104.8993 |
| | 104.7118 |
| | 105.6568 |
| | 105.0203 |
| | 104.5303 |
| | 104.9666 |
| | 104.3872 |
| | 103.4099 |
| | 105.0902 |
| | 104.1702 |
| | 104.8388 |
| | 105.3549 |
| | 105.6172 |
| | 104.9768 |
| | 105.3432 |
| | 105.4531 |
| | 105.0397 |
| | 104.3602 |
| | 104.6740 |
| | 105.2236 |
| | 104.2853 |
| | 104.0605 |
| | 104.8966 |
| | 104.0877 |
| | 103.9692 |
| | 104.2496 |
| | 104.7435 |
| | 103.5784 |
| | 103.6703 |
| | 104.2055 |
| | 103.1892 |
| | 103.8786 |
| | 103.1710 |
| | 103.6179 |
| | 104.2431 |
| | 104.2101 |
| | 104.1015 |
| | 104.4401 |
| | 103.2901 |
| | 104.3588 |
| | 103.7696 |
| | 103.9763 |
| | 103.3206 |
| | 102.0772 |
| | 103.1799 |
| | 102.2475 |
| | 100.5794 |
| | 101.4063 |
| | 102.1227 |
| | 101.6643 |
| | 101.1700 |
| | 102.6497 |
| | 103.4927 |
| | 102.0798 |
| | 100.8302 |
| | 100.9244 |
| | 100.7780 |
| | 100.4338 |
| | 101.3340 |
| | 100.8803 |
| | 101.5245 |
| | 100.3245 |
| | 100.8590 |
| | 101.5551 |
| | 100.1764 |
| | 98.9934 |
| | 99.0078 |
| | 97.8488 |
| | 96.7238 |
| | 95.3698 |
| | 96.1977 |
| | 96.1751 |
| | 95.2670 |
| | 95.8538 |
| | 95.6300 |
| | 95.6301 |
| | 95.8654 |
| | 95.3848 |
| | 96.1995 |
| | 95.9503 |
| | 95.8541 |
| | 96.8841 |
| | 96.3389 |
| | 98.9131 |
| | 98.4239 |
| | 99.9149 |
| | 100.7553 |
| | 101.4657 |
| | 100.6985 |
| | 100.3032 |
| | 101.0368 |
| | 101.6347 |
| | 102.0773 |
| | 102.3748 |
| | 101.4249 |
| | 100.9215 |
| | 101.5101 |
| | 101.5428 |
| | 100.6452 |
| | 99.4557 |
| | 99.9038 |
| | 100.4927 |
| | 99.5829 |
| | 101.0989 |
| | 101.4054 |
| | 101.7348 |
| | 101.6048 |
| | 103.5313 |
| | 104.8600 |
| | 105.4604 |
| | 105.8703 |
| | 108.5621 |
| | 109.3006 |
| | 109.2635 |
| | 108.5197 |
| | 110.2411 |
| | 109.4145 |
| | 111.7004 |
| | 112.2961 |
| | 112.5908 |
| | 113.1508 |
| | 116.0592 |
| | 116.4222 |
| | 115.5962 |
| | 113.7043 |
| | 115.0643 |
| | 116.0120 |
| | 116.5548 |
| | 116.6714 |
| | 116.3070 |
| | 116.6025 |
| | 114.8232 |
| | 115.3755 |
| | 114.7525 |
| | 116.3941 |
| | 116.4579 |
| | 117.4773 |
| | 117.6820 |
| | 118.4322 |
| | 115.7257 |
| | 114.1787 |
| | 115.6747 |
| | 115.5792 |
| | 114.4248 |
| | 111.1599 |
| | 111.6378 |
| | 112.9422 |
| | 111.5706 |
| | 110.1921 |
| | 109.3615 |
| | 109.1415 |
| | 109.8533 |
| | 109.3380 |
| | 110.2781 |
| | 109.9079 |
| | 108.6113 |
| | 109.6800 |
| | 110.8968 |
| | 110.0609 |
| | 111.9285 |
| | 111.3724 |
| | 111.4251 |
| | 110.4522 |
| | 112.5749 |
| | 108.6379 |
| | 109.0911 |
| | 109.7315 |
| | 110.5226 |
| | 109.3072 |
| | 108.2389 |
| | 107.4636 |
| | 107.5454 |
| | 109.0874 |
| | 109.0168 |
| | 107.8539 |
| | 107.6792 |
| | 110.0208 |
| | 109.0108 |
| | 111.1305 |
| | 112.3368 |
| | 112.4421 |
| | 110.7540 |
| | 108.6588 |
| | 109.8111 |
| | 113.0545 |
| | 113.5233 |
| | 112.6547 |
| | 111.9900 |
| | 111.4897 |
| | 111.1261 |
| | 112.4922 |
| | 111.5340 |
| | 111.6122 |
| | 114.4521 |
| | 112.9182 |
| | 111.7271 |
| | 112.2129 |
| | 109.3201 |
| | 108.8719 |
| | 105.6314 |
| | 105.7496 |
| | 107.1538 |
| | 106.7684 |
| | 107.0917 |
| | 106.4080 |
| | 107.7225 |
| | 107.2963 |
| | 104.2449 |
| | 108.3882 |
| | 109.3900 |
| | 109.6054 |
| | 108.6379 |
| | 110.7586 |
| | 108.8965 |
| | 108.5920 |
| | 107.4763 |
| | 106.4113 |
| | 106.8418 |
| | 107.2319 |
| | 110.2810 |
| | 109.8226 |
| | 106.3244 |
| | 108.2326 |
| | 108.0775 |
| | 110.8652 |
| | 111.5812 |
| | 112.2957 |
| | 109.6310 |
| | 110.7978 |
| | 110.2267 |
| | 113.4672 |
| | 111.3840 |
| | 107.7235 |
| | 106.0101 |
| | 106.7110 |
| | 107.8885 |
| | 108.1129 |
| | 109.7373 |
| | 105.1603 |
| | 103.8098 |
| | 101.7598 |
| | 99.6883 |
| | 99.2861 |
| | 98.2123 |
| | 98.8536 |
| | 96.8219 |
| | 96.8853 |
| | 96.3784 |
| | 96.4930 |
| | 95.3072 |
| | 94.1256 |
| | 93.4019 |
| | 93.9240 |
| | 94.4932 |
| | 93.6584 |
| | 92.0825 |
| | 91.9958 |
| | 92.1241 |
| | 89.7588 |
| | 89.1333 |
| | 87.8356 |
| | 87.6517 |
| | 87.0513 |
| | 86.6648 |
| | 86.1150 |
| | 85.4122 |
| | 85.4438 |
| | 84.6380 |
| | 84.9089 |
| | 85.0769 |
| | 84.9761 |
| | 84.9783 |
| | 84.8432 |
| | 84.3167 |
| | 84.0744 |
| | 83.3355 |
| | 83.5891 |
| | 83.6730 |
| | 83.5033 |
| | 84.0926 |
| | 83.7301 |
| | 83.6655 |
| | 83.2606 |
| | 83.5875 |
| | 84.3792 |
| | 84.3808 |
| | 84.6167 |
| | 84.8572 |
| | 85.7130 |
| | 84.7057 |
| | 85.3456 |
| | 84.3465 |
| | 84.4493 |
| | 83.1547 |
| | 83.6823 |
| | 83.5268 |
| | 83.7647 |
| | 84.2280 |
| | 84.3021 |
| | 84.4309 |
| | 85.2067 |
| | 84.4623 |
| | 82.6778 |
| | 82.4566 |
| | 84.3327 |
| | 84.1870 |
| | 84.7241 |
| | 84.8072 |
| | 85.9030 |
| | 86.9625 |
| | 86.6828 |
| | 85.4445 |
| | 85.5500 |
| | 85.5254 |
| | 85.7854 |
| | 85.7917 |
| | 86.2532 |
| | 86.9888 |
| | 88.7605 |
| | 87.1804 |
| | 87.2489 |
| | 85.1641 |
| | 86.5243 |
| | 86.7480 |
| | 85.6701 |
| | 86.0076 |
| | 85.4501 |
| | 84.5608 |
| | 84.5014 |
| | 85.3310 |
| | 85.3207 |
| | 86.1113 |
| | 87.1640 |
| | 86.5003 |
| | 85.8801 |
| | 86.3048 |
| | 85.4660 |
| | 84.7757 |
| | 83.2726 |
| | 83.2747 |
| | 82.1277 |
| | 83.1089 |
| | 83.8039 |
| | 83.6747 |
| | 85.7805 |
| | 85.3066 |
| | 85.5825 |
| | 85.8555 |
| | 88.1338 |
| | 86.8960 |
| | 86.2166 |
| | 88.1099 |
| | 88.3733 |
| | 88.6301 |
| | 88.3444 |
| | 86.9324 |
| | 85.9413 |
| | 88.5091 |
| | 89.5841 |
| | 89.2922 |
| | 88.5216 |
| | 91.0353 |
| | 94.1174 |
| | 94.1072 |
| | 95.5124 |
| | 94.7962 |
| | 95.4211 |
| | 96.0691 |
| | 96.9993 |
| | 95.2627 |
| | 94.1574 |
| | 91.5618 |
| | 91.2037 |
| | 91.3939 |
| | 91.5943 |
| | 94.4792 |
| | 92.0189 |
| | 88.7935 |
| | 87.2769 |
| | 85.8312 |
| | 84.3256 |
| | 84.6688 |
| | 84.8073 |
| | 84.8571 |
| | 83.2933 |
| | 83.4044 |
| | 83.7858 |
| | 84.2399 |
| | 83.6102 |
| | 82.6111 |
| | 81.8930 |
| | 81.9201 |
| | 81.1476 |
| | 80.6144 |
| | 80.9627 |
| | 82.4777 |
| | 81.7202 |
| | 81.3299 |
| | 78.6713 |
| | 78.4495 |
| | 77.4938 |
| | 76.8583 |
| | 77.4952 |
| | 76.2732 |
| | 74.0982 |
| | 74.0942 |
| | 71.5766 |
| | 71.5933 |
| | 71.9503 |
| | 75.1090 |
| | 75.8585 |
| | 75.9192 |
| | 73.3682 |
| | 74.6168 |
| | 70.9435 |
| | 69.8110 |
| | 71.1462 |
| | 70.9715 |
| | 70.9996 |
| | 71.0598 |
| | 72.3681 |
| | 72.3255 |
| | 71.1810 |
| | 69.0436 |
| | 71.3001 |
| | 70.8369 |
| | 68.1093 |
| | 66.8062 |
| | 67.7882 |
| | 68.5120 |
| | 70.4900 |
| | 68.9766 |
| | 66.9390 |
| | 69.1460 |
| | 70.3964 |
| | 69.8455 |
| | 71.9973 |
| | 73.5301 |
| | 72.9433 |
| | 73.4584 |
| | 73.9063 |
| | 74.7704 |
| | 75.4619 |
| | 76.0461 |
| | 75.8477 |
| | 76.5754 |
| | 76.7973 |
| | 78.4361 |
| | 82.1628 |
| | 79.0392 |
| | 80.3842 |
| | 79.9100 |
| | 80.6305 |
| | 79.8585 |
| | 80.6221 |
| | 76.7796 |
| | 76.9122 |
| | 76.9129 |
| | 76.9102 |
| | 76.9100 |
| | 82.0912 |
| | 80.9690 |
| | 80.9521 |
| | 80.9616 |
| | 80.9776 |
| | 80.9769 |
| | 80.9773 |
| | 80.9868 |
| | 81.0398 |
| | 80.9782 |
| | 80.9776 |
| | 80.9774 |
| | 81.4698 |
| | 80.9013 |
| | 82.1516 |
| | 82.8362 |
| | 83.7409 |
| | 83.1903 |
| | 84.7197 |
| | 86.1245 |
| | 80.5658 |
| | 80.2203 |
| | 80.2920 |
| | 76.4529 |
| | 74.9027 |
| | 74.8060 |
| | 74.1884 |
| | 73.3528 |
| | 73.9904 |
| | 73.9819 |
| | 73.5572 |
| | 72.3973 |
| | 72.9433 |
| | 73.6822 |
| | 72.3291 |
| | 71.9343 |
| | 72.1454 |
| | 70.7144 |
| | 68.5733 |
| | 67.2068 |
| | 66.9171 |
| | 66.8620 |
| | 66.6167 |
| | 66.7883 |
| | 65.1484 |
| | 63.4351 |
| | 62.7401 |
| | 63.0133 |
| | 63.3432 |
| | 62.7130 |
| | 63.3397 |
| | 61.9269 |
| | 62.6413 |
| | 63.3282 |
| | 64.0863 |
| | 63.4714 |
| | 65.2390 |
| | 64.6061 |
| | 65.4457 |
| | 65.3163 |
| | 64.7737 |
| | 66.5433 |
| | 66.1787 |
| | 65.1005 |
| | 65.3727 |
| | 65.6116 |
| | 66.9140 |
| | 67.0637 |
| | 66.6063 |
| | 67.2032 |
| | 67.2977 |
| | 67.7561 |
| | 66.4005 |
| | 67.5097 |
| | 69.8883 |
| | 69.6884 |
| | 71.6837 |
| | 72.7050 |
| | 71.6900 |
| | 70.8316 |
| | 69.5230 |
| | 71.6607 |
| | 69.8845 |
| | 72.4482 |
| | 75.1093 |
| | 74.3574 |
| | 74.1074 |
| | 73.2741 |
| | 70.7145 |
| | 74.7466 |
| | 73.2323 |
| | 72.3037 |
| | 69.3496 |
| | 65.9051 |
| | 62.4507 |
| | 61.6103 |
| | 63.9662 |
| | 66.0758 |
| | 71.1636 |
| | 69.3572 |
| | 68.1185 |
| | 65.9788 |
| | 66.1304 |
| | 68.0264 |
| | 60.6095 |
| | 59.3360 |
| | 58.3978 |
| | 53.3117 |
| | 52.1690 |
| | 53.8789 |
| | 54.3531 |
| | 52.2215 |
| | 51.6071 |
| | 52.1628 |
| | 51.4303 |
| | 49.2213 |
| | 49.1613 |
| | 49.7630 |
| | 49.5315 |
| | 50.4879 |
| | 49.8616 |
| | 51.1251 |
| | 50.9892 |
| | 50.9379 |
| | 53.3794 |
| | 51.2639 |
| | 52.2961 |
| | 53.9092 |
| | 52.1736 |
| | 50.4563 |
| | 51.8283 |
| | 51.6254 |