Lịch sử Đô la Mỹ / Dinar Serbia

Lịch sử của giá hàng ngày USD /RSD kể từ Thứ sáu, 11 Tháng tư 2008.

Tối đa đã đạt được

1 Đô la Mỹ = 122.3023 Dinar Serbia

tối thiểu trên

1 Đô la Mỹ = 48.9922 Dinar Serbia

Lịch sử giá RSD / USD

Date USD/RSD
108.1526
107.7952
107.2256
107.9656
108.0035
108.7429
108.7691
109.0819
108.1721
107.7567
107.1046
107.0623
106.0807
106.4697
107.2817
108.8562
108.2501
107.0072
107.2601
109.7399
109.0356
110.3996
109.8072
111.0648
110.9720
111.9171
110.7455
109.6839
109.1137
108.6727
108.3579
107.6099
107.5377
106.5820
106.6601
105.9288
104.2718
106.5532
107.4206
107.4795
107.3418
108.9152
109.4189
109.5060
108.4573
107.8190
106.6427
106.4719
106.0330
107.3550
109.2556
109.7618
110.5236
109.8562
109.3075
109.3801
108.1613
107.9327
108.3123
109.3751
109.8803
110.5226
110.5518
111.2327
111.7210
113.4229
114.5025
113.6117
117.1202
118.6166
118.7012
119.0510
120.7575
119.3125
121.0304
116.9139
115.8331
117.9358
117.1683
118.0888
115.5291
115.1063
114.3553
114.8064
115.6856
116.8971
112.5623
111.0389
111.6622
112.6623
109.8122
109.0496
109.9746
112.5396
111.3307
111.5845
109.8525
106.8431
107.5099
108.2843
104.9026
103.9949
103.9996
102.7662
104.5995
103.8380
103.1165
103.7898
103.5542
103.7875
104.2599
104.2400
104.2105
104.1237
104.5999
103.4301
101.5102
101.5906
101.1697
101.4190
101.6368
101.1766
100.4437
100.4315
99.8408
99.0955
99.7008
100.2563
99.8005
100.0170
98.8471
99.7179
99.6922
99.2186
98.9912
98.5523
98.8163
97.0277
96.7221
96.4840
96.2978
96.6235
96.7052
97.5528
97.2706
98.3143
98.7114
100.0745
99.9176
98.5803
98.5754
99.1182
97.6147
96.8605
96.9445
97.7462
97.3044
97.4001
97.3505
96.6998
95.9502
96.2100
96.0850
96.8096
97.0850
98.4905
99.2797
99.1299
99.4300
101.0007
99.5902
99.9252
99.5251
99.6955
100.7047
99.9753
99.0799
99.4898
98.5054
99.8152
99.0156
100.1900
100.0051
99.9601
102.6849
103.6245
103.9401
104.5248
104.2651
103.7153
103.9402
105.6941
107.8401
107.7102
108.7349
107.8400
108.6699
108.1303
107.6052
108.8851
106.5501
109.2745
105.3351
103.1905
105.4703
108.3452
108.4200
107.6901
106.2949
106.5947
105.9253
105.6356
105.0150
104.9449
105.9349
105.5048
106.2304
106.1246
106.8153
106.0297
106.6299
105.4726
105.8725
105.5050
106.5717
107.0932
107.6049
106.9610
106.4582
106.3392
107.2130
106.0992
106.2636
104.8993
104.7118
105.6568
105.0203
104.5303
104.9666
104.3872
103.4099
105.0902
104.1702
104.8388
105.3549
105.6172
104.9768
105.3432
105.4531
105.0397
104.3602
104.6740
105.2236
104.2853
104.0605
104.8966
104.0877
103.9692
104.2496
104.7435
103.5784
103.6703
104.2055
103.1892
103.8786
103.1710
103.6179
104.2431
104.2101
104.1015
104.4401
103.2901
104.3588
103.7696
103.9763
103.3206
102.0772
103.1799
102.2475
100.5794
101.4063
102.1227
101.6643
101.1700
102.6497
103.4927
102.0798
100.8302
100.9244
100.7780
100.4338
101.3340
100.8803
101.5245
100.3245
100.8590
101.5551
100.1764
98.9934
99.0078
97.8488
96.7238
95.3698
96.1977
96.1751
95.2670
95.8538
95.6300
95.6301
95.8654
95.3848
96.1995
95.9503
95.8541
96.8841
96.3389
98.9131
98.4239
99.9149
100.7553
101.4657
100.6985
100.3032
101.0368
101.6347
102.0773
102.3748
101.4249
100.9215
101.5101
101.5428
100.6452
99.4557
99.9038
100.4927
99.5829
101.0989
101.4054
101.7348
101.6048
103.5313
104.8600
105.4604
105.8703
108.5621
109.3006
109.2635
108.5197
110.2411
109.4145
111.7004
112.2961
112.5908
113.1508
116.0592
116.4222
115.5962
113.7043
115.0643
116.0120
116.5548
116.6714
116.3070
116.6025
114.8232
115.3755
114.7525
116.3941
116.4579
117.4773
117.6820
118.4322
115.7257
114.1787
115.6747
115.5792
114.4248
111.1599
111.6378
112.9422
111.5706
110.1921
109.3615
109.1415
109.8533
109.3380
110.2781
109.9079
108.6113
109.6800
110.8968
110.0609
111.9285
111.3724
111.4251
110.4522
112.5749
108.6379
109.0911
109.7315
110.5226
109.3072
108.2389
107.4636
107.5454
109.0874
109.0168
107.8539
107.6792
110.0208
109.0108
111.1305
112.3368
112.4421
110.7540
108.6588
109.8111
113.0545
113.5233
112.6547
111.9900
111.4897
111.1261
112.4922
111.5340
111.6122
114.4521
112.9182
111.7271
112.2129
109.3201
108.8719
105.6314
105.7496
107.1538
106.7684
107.0917
106.4080
107.7225
107.2963
104.2449
108.3882
109.3900
109.6054
108.6379
110.7586
108.8965
108.5920
107.4763
106.4113
106.8418
107.2319
110.2810
109.8226
106.3244
108.2326
108.0775
110.8652
111.5812
112.2957
109.6310
110.7978
110.2267
113.4672
111.3840
107.7235
106.0101
106.7110
107.8885
108.1129
109.7373
105.1603
103.8098
101.7598
99.6883
99.2861
98.2123
98.8536
96.8219
96.8853
96.3784
96.4930
95.3072
94.1256
93.4019
93.9240
94.4932
93.6584
92.0825
91.9958
92.1241
89.7588
89.1333
87.8356
87.6517
87.0513
86.6648
86.1150
85.4122
85.4438
84.6380
84.9089
85.0769
84.9761
84.9783
84.8432
84.3167
84.0744
83.3355
83.5891
83.6730
83.5033
84.0926
83.7301
83.6655
83.2606
83.5875
84.3792
84.3808
84.6167
84.8572
85.7130
84.7057
85.3456
84.3465
84.4493
83.1547
83.6823
83.5268
83.7647
84.2280
84.3021
84.4309
85.2067
84.4623
82.6778
82.4566
84.3327
84.1870
84.7241
84.8072
85.9030
86.9625
86.6828
85.4445
85.5500
85.5254
85.7854
85.7917
86.2532
86.9888
88.7605
87.1804
87.2489
85.1641
86.5243
86.7480
85.6701
86.0076
85.4501
84.5608
84.5014
85.3310
85.3207
86.1113
87.1640
86.5003
85.8801
86.3048
85.4660
84.7757
83.2726
83.2747
82.1277
83.1089
83.8039
83.6747
85.7805
85.3066
85.5825
85.8555
88.1338
86.8960
86.2166
88.1099
88.3733
88.6301
88.3444
86.9324
85.9413
88.5091
89.5841
89.2922
88.5216
91.0353
94.1174
94.1072
95.5124
94.7962
95.4211
96.0691
96.9993
95.2627
94.1574
91.5618
91.2037
91.3939
91.5943
94.4792
92.0189
88.7935
87.2769
85.8312
84.3256
84.6688
84.8073
84.8571
83.2933
83.4044
83.7858
84.2399
83.6102
82.6111
81.8930
81.9201
81.1476
80.6144
80.9627
82.4777
81.7202
81.3299
78.6713
78.4495
77.4938
76.8583
77.4952
76.2732
74.0982
74.0942
71.5766
71.5933
71.9503
75.1090
75.8585
75.9192
73.3682
74.6168
70.9435
69.8110
71.1462
70.9715
70.9996
71.0598
72.3681
72.3255
71.1810
69.0436
71.3001
70.8369
68.1093
66.8062
67.7882
68.5120
70.4900
68.9766
66.9390
69.1460
70.3964
69.8455
71.9973
73.5301
72.9433
73.4584
73.9063
74.7704
75.4619
76.0461
75.8477
76.5754
76.7973
78.4361
82.1628
79.0392
80.3842
79.9100
80.6305
79.8585
80.6221
76.7796
76.9122
76.9129
76.9102
76.9100
82.0912
80.9690
80.9521
80.9616
80.9776
80.9769
80.9773
80.9868
81.0398
80.9782
80.9776
80.9774
81.4698
80.9013
82.1516
82.8362
83.7409
83.1903
84.7197
86.1245
80.5658
80.2203
80.2920
76.4529
74.9027
74.8060
74.1884
73.3528
73.9904
73.9819
73.5572
72.3973
72.9433
73.6822
72.3291
71.9343
72.1454
70.7144
68.5733
67.2068
66.9171
66.8620
66.6167
66.7883
65.1484
63.4351
62.7401
63.0133
63.3432
62.7130
63.3397
61.9269
62.6413
63.3282
64.0863
63.4714
65.2390
64.6061
65.4457
65.3163
64.7737
66.5433
66.1787
65.1005
65.3727
65.6116
66.9140
67.0637
66.6063
67.2032
67.2977
67.7561
66.4005
67.5097
69.8883
69.6884
71.6837
72.7050
71.6900
70.8316
69.5230
71.6607
69.8845
72.4482
75.1093
74.3574
74.1074
73.2741
70.7145
74.7466
73.2323
72.3037
69.3496
65.9051
62.4507
61.6103
63.9662
66.0758
71.1636
69.3572
68.1185
65.9788
66.1304
68.0264
60.6095
59.3360
58.3978
53.3117
52.1690
53.8789
54.3531
52.2215
51.6071
52.1628
51.4303
49.2213
49.1613
49.7630
49.5315
50.4879
49.8616
51.1251
50.9892
50.9379
53.3794
51.2639
52.2961
53.9092
52.1736
50.4563
51.8283
51.6254