Historical US dollar / Salvadoran colón

History of daily rates USD /SVC since Monday, 8 March 2004.

The maximum was reached on

1 US dollar = 8.8442 Salvadoran colón

the minimum on

1 US dollar = 8.5421 Salvadoran colón

Price history of SVC / USD

Date USD/SVC
8.7573
8.7461
8.7262
8.7465
8.7486
8.7733
8.7518
8.7528
8.7480
8.7485
8.7485
8.7603
8.7454
8.7476
8.7409
8.7457
8.7746
8.7659
8.7493
8.7576
8.7543
8.7514
8.7464
8.7569
8.7519
8.7432
8.7467
8.7528
8.7480
8.7551
8.7465
8.7484
8.7374
8.7558
8.7506
8.7438
8.7551
8.7445
8.7551
8.7445
8.7473
8.7518
8.7417
8.7472
8.7492
8.7517
8.7340
8.7483
8.7539
8.7520
8.7502
8.7325
8.7226
8.7530
8.7574
8.7492
8.7502
8.7521
8.7515
8.7466
8.7474
8.7556
8.7507
8.7482
8.7509
8.7452
8.7503
8.7438
8.7474
8.7573
8.7540
8.7547
8.7500
8.7553
8.7067
8.7510
8.7484
8.7479
8.7441
8.7431
8.7519
8.7498
8.7539
8.7474
8.7505
8.7431
8.7533
8.7474
8.7498
8.7656
8.7485
8.7525
8.7541
8.7542
8.7504
8.7465
8.7512
8.7530
8.7577
8.7531
8.7506
8.7505
8.7414
8.7345
8.7534
8.7499
8.7534
8.7492
8.7522
8.7517
8.7489
8.7506
8.7539
8.7576
8.7491
8.7512
8.7482
8.7511
8.7513
8.7536
8.7451
8.7482
8.7500
8.7497
8.7513
8.7494
8.7519
8.7512
8.7497
8.7500
8.7504
8.7512
8.7502
8.7479
8.7499
8.7509
8.7353
8.7471
8.7487
8.7551
8.7490
8.7522
8.7496
8.7513
8.7507
8.7516
8.7522
8.7498
8.7515
8.7692
8.7508
8.7408
8.7544
8.7498
8.7464
8.7544
8.7509
8.7503
8.7544
8.7504
8.7475
8.7507
8.7510
8.7543
8.7455
8.7506
8.7438
8.7521
8.7537
8.7522
8.7531
8.7381
8.7549
8.7520
8.7495
8.7500
8.7515
8.7483
8.7494
8.7542
8.7506
8.7501
8.7431
8.7520
8.7507
8.7492
8.7433
8.7513
8.7414
8.7498
8.7500
8.7568
8.7501
8.7526
8.7493
8.7470
8.7518
8.7525
8.7516
8.7490
8.7535
8.7511
8.6753
8.7493
8.7496
8.7039
8.7441
8.7568
8.7444
8.7498
8.7485
8.7507
8.7491
8.7515
8.7500
8.7496
8.7535
8.7509
8.7507
8.7497
8.7498
8.7520
8.7493
8.7501
8.7415
8.7486
8.7481
8.7488
8.7522
8.7466
8.7683
8.7556
8.7471
8.7339
8.7464
8.7519
8.7492
8.7519
8.7485
8.7549
8.7501
8.7511
8.7499
8.7860
8.7467
8.7507
8.7499
8.7492
8.7496
8.7508
8.7510
8.7496
8.7492
8.7574
8.7483
8.7510
8.7506
8.7461
8.7502
8.7522
8.7411
8.7509
8.7509
8.7509
8.7497
8.7480
8.7540
8.7491
8.7494
8.7539
8.7546
8.7512
8.7470
8.7521
8.7488
8.7503
8.7461
8.7543
8.7498
8.7489
8.7534
8.7520
8.7488
8.7609
8.7531
8.7550
8.7501
8.7473
8.7470
8.7517
8.7491
8.7457
8.7496
8.7477
8.7470
8.7500
8.7387
8.7499
8.7452
8.7692
8.7529
8.7525
8.7458
8.7490
8.7557
8.7515
8.7482
8.7148
8.7579
8.7434
8.7244
8.7490
8.7493
8.7509
8.7499
8.7551
8.7539
8.7464
8.7504
8.7425
8.7622
8.7313
8.7352
8.7578
8.7640
8.7440
8.7769
8.7809
8.7389
8.7336
8.7404
8.7462
8.7529
8.7536
8.7601
8.7701
8.7519
8.7926
8.7603
8.7212
8.7460
8.7648
8.7521
8.6701
8.7560
8.7378
8.7450
8.7505
8.7468
8.7456
8.7592
8.7393
8.7663
8.7415
8.7158
8.5421
8.7184
8.7163
8.7152
8.7127
8.7148
8.7140
8.7190
8.7170
8.7146
8.7154
8.7156
8.7127
8.7151
8.7017
8.7167
8.7144
8.7164
8.7186
8.7190
8.7138
8.7159
8.7199
8.7175
8.7155
8.7165
8.7179
8.7158
8.7161
8.7157
8.7121
8.7150
8.7167
8.7163
8.7142
8.7164
8.7171
8.7155
8.7145
8.7144
8.7164
8.7165
8.7578
8.7392
8.7412
8.7262
8.7379
8.7380
8.7680
8.7338
8.7453
8.7364
8.7427
8.7528
8.7336
8.7488
8.7487
8.7436
8.7448
8.7349
8.7354
8.7492
8.7330
8.7408
8.7349
8.7392
8.7323
8.7399
8.7473
8.7472
8.7405
8.7457
8.7434
8.7482
8.7037
8.7433
8.7291
8.7378
8.7792
8.7352
8.7532
8.7427
8.7293
8.7289
8.7466
8.7534
8.7226
8.7605
8.7616
8.6861
8.7637
8.7409
8.7465
8.7537
8.7529
8.7418
8.7565
8.7646
8.7332
8.7473
8.7902
8.7537
8.7476
8.7397
8.7570
8.7217
8.7444
8.7469
8.7568
8.6632
8.7731
8.6798
8.7657
8.7668
8.7737
8.7475
8.7473
8.7450
8.7576
8.7201
8.7606
8.7442
8.7435
8.7699
8.7679
8.7546
8.7414
8.7508
8.7405
8.7492
8.7327
8.7510
8.7356
8.7371
8.7450
8.7512
8.7799
8.7632
8.7383
8.7565
8.7603
8.7801
8.7502
8.7499
8.7489
8.7486
8.7486
8.7499
8.7479
8.7434
8.7466
8.7377
8.7518
8.7513
8.7484
8.7493
8.7499
8.7297
8.7517
8.7681
8.7502
8.7449
8.7497
8.7396
8.7419
8.7514
8.7517
8.7453
8.7499
8.7457
8.7547
8.7498
8.7469
8.7390
8.7536
8.7572
8.7445
8.7502
8.7424
8.7487
8.7501
8.7433
8.7523
8.7496
8.7497
8.7492
8.7508
8.7521
8.7381
8.7546
8.7490
8.7197
8.7578
8.7444
8.7566
8.7477
8.7430
8.7549
8.7468
8.7338
8.7507
8.7426
8.7582
8.7378
8.7439
8.7312
8.7497
8.7438
8.7503
8.7546
8.7374
8.7450
8.7500
8.7493
8.7399
8.7937
8.7432
8.7376
8.7388
8.8025
8.7470
8.7434
8.7609
8.7411
8.7518
8.7330
8.7165
8.7447
8.7592
8.7332
8.7375
8.7416
8.7290
8.7464
8.7503
8.7529
8.7407
8.7536
8.7546
8.7398
8.7529
8.7366
8.7506
8.7575
8.7426
8.7580
8.7392
8.7506
8.7340
8.7500
8.7538
8.7179
8.7524
8.7571
8.7492
8.7468
8.7492
8.7487
8.7492
8.7465
8.7488
8.7491
8.7482
8.7479
8.7487
8.7464
8.7489
8.7482
8.7479
8.7483
8.7488
8.7495
8.7492
8.7482
8.7490
8.7500
8.7493
8.7484
8.7487
8.7480
8.7480
8.7489
8.7513
8.7425
8.7504
8.7507
8.7458
8.7489
8.7450
8.7499
8.7470
8.7484
8.7477
8.7483
8.7488
8.7495
8.7499
8.7493
8.7506
8.6982
8.7565
8.7472
8.7499
8.7415
8.7531
8.7486
8.7468
8.7475
8.7507
8.7476
8.7488
8.7503
8.7490
8.7469
8.7476
8.7497
8.7495
8.7508
8.7468
8.7491
8.7378
8.7523
8.7482
8.7498
8.7478
8.7498
8.7489
8.7480
8.7488
8.7483
8.7501
8.7505
8.7513
8.7490
8.7489
8.7496
8.7502
8.7410
8.7477
8.7482
8.7511
8.7476
8.8114
8.7488
8.7519
8.7487
8.7488
8.7486
8.7487
8.7493
8.7517
8.7500
8.7486
8.7483
8.7496
8.7491
8.7469
8.7489
8.7481
8.7485
8.7496
8.7501
8.7489
8.7499
8.7482
8.7479
8.7489
8.7493
8.7499
8.7491
8.7470
8.7486
8.7473
8.7481
8.7478
8.7482
8.7485
8.7483
8.7500
8.7490
8.7488
8.7487
8.7494
8.7463
8.7488
8.7484
8.7496
8.7494
8.7480
8.7489
8.7478
8.7480
8.7492
8.7498
8.7490
8.7499
8.7486
8.7455
8.7461
8.7471
8.7490
8.7491
8.7481
8.7498
8.7479
8.7492
8.7475
8.7494
8.7494
8.7499
8.7484
8.7483
8.7464
8.7488
8.7486
8.7483
8.7479
8.7489
8.7497
8.7519
8.7463
8.7548
8.7524
8.7515
8.7439
8.7472
8.7494
8.7521
8.7498
8.7450
8.7505
8.7489
8.7485
8.7539
8.7456
8.7511
8.7565
8.7517
8.7463
8.7482
8.7441
8.7575
8.7540
8.7503
8.7532
8.7463
8.7452
8.7548
8.7482
8.7510
8.7479
8.7489
8.7496
8.7520
8.7497
8.7497
8.7519
8.7509
8.7508
8.7517
8.7483
8.7521
8.7528
8.7559
8.7502
8.7493
8.7518
8.7505
8.7508
8.7518
8.7500
8.7497
8.7475
8.7497
8.7532
8.7501
8.7509
8.7499
8.7506
8.7502
8.7500
8.7492
8.7514
8.7499
8.7492
8.7494
8.7503
8.7520
8.7496
8.7501
8.7496
8.7495
8.7509
8.7505
8.7507
8.7513
8.7502
8.7493
8.7495
8.7486
8.7629
8.7494
8.7512
8.7504
8.7167
8.7498
8.7497
8.7495
8.7501
8.7498
8.7490
8.7499
8.7502
8.7505
8.7516
8.7493
8.7504
8.7491
8.7515
8.7500
8.7493
8.7498
8.7505
8.7500
8.7511
8.7515
8.7497
8.7504
8.7497
8.7504
8.7495
8.7498
8.7410
8.7500
8.7507
8.7511
8.7511
8.7515
8.7503
8.7504
8.7507
8.7495
8.7487
8.7496
8.7500
8.7496
8.7495
8.7517
8.7510
8.7511
8.7493
8.7503
8.7505
8.7505
8.7496
8.7485
8.7503
8.7493
8.7495
8.7487
8.7494
8.7495
8.7498
8.7505
8.7499
8.7508
8.7498
8.7499
8.7519
8.7484
8.7499
8.7504
8.7505
8.7491
8.7502
8.7496
8.7508
8.7508
8.7503
8.7513
8.7498
8.7518
8.7496
8.7501
8.7512
8.7501
8.7495
8.7499
8.7519
8.7497
8.7502
8.7501
8.8098
8.7516
8.7505
8.7498
8.7512
8.7488
8.7500
8.7498
8.7505
8.7500
8.7494
8.7503
8.7513
8.7511
8.7499
8.7483
8.7490
8.7507
8.7511
8.7494
8.7505
8.7508
8.7504
8.7513
8.7504
8.7507
8.7515
8.7505
8.7546
8.7492
8.7510
8.7507
8.7505
8.7543
8.7509
8.7512
8.7493
8.7520
8.7504
8.7541
8.7513
8.7509
8.7520
8.7518
8.7510
8.7505
8.7514
8.7516
8.7533
8.7498
8.7522
8.7509
8.7526
8.7514
8.7493
8.7522
8.7507
8.7509
8.7514
8.7516
8.7529
8.7517
8.7510
8.7484
8.7499
8.7532
8.7533
8.7499
8.7514
8.7511
8.7510
8.7577
8.7503
8.7490
8.7470
8.7505
8.7462
8.6863
8.7527
8.7507
8.7501
8.7502
8.7509
8.7477
8.7513
8.7470
8.7504
8.7506
8.7482
8.7507
8.7544
8.7528
8.7910
8.7531
8.7558
8.7522