History of daily rates USD /UZS since Sunday, 13 April 2003.
The maximum was reached on
1 US dollar = 11 515.4898 Uzbekistani som
the minimum on
1 US dollar = 901.1532 Uzbekistani som
Price history of UZS / USD
| Date | USD/UZS |
| | 11 428.7710 |
| | 11 455.2115 |
| | 11 430.1743 |
| | 11 445.0305 |
| | 11 390.2739 |
| | 11 389.5546 |
| | 11 451.4033 |
| | 11 426.9994 |
| | 11 376.2223 |
| | 11 350.1107 |
| | 11 322.5245 |
| | 11 339.7508 |
| | 11 341.1190 |
| | 11 331.7051 |
| | 11 295.0375 |
| | 11 342.5118 |
| | 11 291.3805 |
| | 11 247.6585 |
| | 11 203.6654 |
| | 11 292.1677 |
| | 11 264.5128 |
| | 11 279.2836 |
| | 11 234.1084 |
| | 11 204.9968 |
| | 11 199.4418 |
| | 11 159.1830 |
| | 11 183.8399 |
| | 11 096.0477 |
| | 11 136.0900 |
| | 11 045.5184 |
| | 11 015.0006 |
| | 11 037.5611 |
| | 10 967.1791 |
| | 10 957.5098 |
| | 10 966.9717 |
| | 10 932.3837 |
| | 10 902.1754 |
| | 10 919.1715 |
| | 10 877.8828 |
| | 10 953.0909 |
| | 10 963.8766 |
| | 10 949.2979 |
| | 10 939.8672 |
| | 10 835.0587 |
| | 10 829.6865 |
| | 10 954.7032 |
| | 11 006.2217 |
| | 11 013.2183 |
| | 11 029.6206 |
| | 11 094.5236 |
| | 11 158.0722 |
| | 11 133.2633 |
| | 11 179.1012 |
| | 11 258.0976 |
| | 11 515.4898 |
| | 10 991.3277 |
| | 10 888.0586 |
| | 10 889.9272 |
| | 10 840.7240 |
| | 10 858.9245 |
| | 10 856.5236 |
| | 10 812.5100 |
| | 10 827.4827 |
| | 10 839.0738 |
| | 10 836.4298 |
| | 10 837.4624 |
| | 10 817.2542 |
| | 10 824.4954 |
| | 10 836.0285 |
| | 10 770.6624 |
| | 10 788.8818 |
| | 10 768.7586 |
| | 10 724.5535 |
| | 10 695.7317 |
| | 10 683.7305 |
| | 10 698.8242 |
| | 10 699.9552 |
| | 10 667.2552 |
| | 10 688.8153 |
| | 10 676.3851 |
| | 10 689.6963 |
| | 10 660.1194 |
| | 10 684.7238 |
| | 10 653.5781 |
| | 10 645.3233 |
| | 10 682.8274 |
| | 10 637.6997 |
| | 10 653.3548 |
| | 10 651.1703 |
| | 10 584.2096 |
| | 10 622.9138 |
| | 10 592.6425 |
| | 10 575.9961 |
| | 10 594.2747 |
| | 10 607.0006 |
| | 10 537.3680 |
| | 10 569.2213 |
| | 10 587.6622 |
| | 10 566.8835 |
| | 10 531.7738 |
| | 10 523.5311 |
| | 10 541.8226 |
| | 10 523.5537 |
| | 10 477.4217 |
| | 10 474.4859 |
| | 10 490.6234 |
| | 10 492.2017 |
| | 10 508.1335 |
| | 10 487.3891 |
| | 10 517.2342 |
| | 10 549.2346 |
| | 10 545.4081 |
| | 10 525.0187 |
| | 10 515.3383 |
| | 10 521.5436 |
| | 10 475.0037 |
| | 10 461.7599 |
| | 10 448.5579 |
| | 10 466.5548 |
| | 10 467.9877 |
| | 10 397.1553 |
| | 10 396.2080 |
| | 10 389.6996 |
| | 10 393.3291 |
| | 10 347.2029 |
| | 10 369.2396 |
| | 10 359.4928 |
| | 10 352.9452 |
| | 10 370.7386 |
| | 10 352.0727 |
| | 10 320.0414 |
| | 10 279.9161 |
| | 10 298.8183 |
| | 10 277.9627 |
| | 10 268.0430 |
| | 10 253.4201 |
| | 10 261.3260 |
| | 10 206.4052 |
| | 10 232.1876 |
| | 10 199.6548 |
| | 10 212.9232 |
| | 10 208.0042 |
| | 10 199.2067 |
| | 10 190.0217 |
| | 10 186.1846 |
| | 10 166.6120 |
| | 10 172.2298 |
| | 10 143.8429 |
| | 10 151.0044 |
| | 10 135.8504 |
| | 10 130.1069 |
| | 10 131.3659 |
| | 10 121.1582 |
| | 10 133.6745 |
| | 10 114.9510 |
| | 9 512.5503 |
| | 9 589.9620 |
| | 9 561.3343 |
| | 9 468.3154 |
| | 9 506.4405 |
| | 9 513.8383 |
| | 9 504.7470 |
| | 9 518.2178 |
| | 9 540.7114 |
| | 9 528.5146 |
| | 9 518.5754 |
| | 9 562.5028 |
| | 9 541.7474 |
| | 9 551.2187 |
| | 9 507.9727 |
| | 9 520.0600 |
| | 9 521.4569 |
| | 9 530.7028 |
| | 9 526.8224 |
| | 9 509.9579 |
| | 9 507.7471 |
| | 9 500.4290 |
| | 9 471.1277 |
| | 9 456.7806 |
| | 9 455.0009 |
| | 9 435.0637 |
| | 9 442.4995 |
| | 9 420.9159 |
| | 9 454.4704 |
| | 9 407.4094 |
| | 9 412.5292 |
| | 9 382.5529 |
| | 9 370.8214 |
| | 9 376.2104 |
| | 9 150.4760 |
| | 8 704.4081 |
| | 8 674.7316 |
| | 8 636.9780 |
| | 8 582.3516 |
| | 8 589.0602 |
| | 8 583.3972 |
| | 8 596.1639 |
| | 8 550.0601 |
| | 8 517.8598 |
| | 8 518.0280 |
| | 8 482.7724 |
| | 8 470.7196 |
| | 8 456.1451 |
| | 8 449.2619 |
| | 8 446.9829 |
| | 8 444.9908 |
| | 8 459.6705 |
| | 8 452.3862 |
| | 8 442.6390 |
| | 8 409.0942 |
| | 8 394.9962 |
| | 8 378.7722 |
| | 8 381.2095 |
| | 8 390.9761 |
| | 8 401.2495 |
| | 8 393.5660 |
| | 8 397.1823 |
| | 8 392.5073 |
| | 8 390.0015 |
| | 8 350.8202 |
| | 8 348.6734 |
| | 8 336.9285 |
| | 8 345.8991 |
| | 8 335.4734 |
| | 8 318.2763 |
| | 8 305.0282 |
| | 8 306.3367 |
| | 8 292.4770 |
| | 8 272.6725 |
| | 8 246.5814 |
| | 8 245.8140 |
| | 8 231.5096 |
| | 8 213.8128 |
| | 8 192.6514 |
| | 8 181.1000 |
| | 8 085.1163 |
| | 8 047.2236 |
| | 7 864.5631 |
| | 7 828.1998 |
| | 7 827.5948 |
| | 7 800.7052 |
| | 7 794.6485 |
| | 7 790.4182 |
| | 7 792.4994 |
| | 7 793.0113 |
| | 7 787.0887 |
| | 7 807.2899 |
| | 7 840.0034 |
| | 7 860.9985 |
| | 7 881.0700 |
| | 7 906.1385 |
| | 7 939.3852 |
| | 7 987.0343 |
| | 8 006.4078 |
| | 8 014.7755 |
| | 8 027.0633 |
| | 8 065.6862 |
| | 8 073.2430 |
| | 8 083.4521 |
| | 8 089.1319 |
| | 8 068.8958 |
| | 8 115.0311 |
| | 8 139.9661 |
| | 8 142.0987 |
| | 8 157.4383 |
| | 8 170.4035 |
| | 8 187.7309 |
| | 8 188.0423 |
| | 8 192.1942 |
| | 8 192.0219 |
| | 8 177.5301 |
| | 8 162.9856 |
| | 8 132.6426 |
| | 8 147.9269 |
| | 8 101.3838 |
| | 8 055.8649 |
| | 8 125.0011 |
| | 8 106.2764 |
| | 8 089.6030 |
| | 8 110.3038 |
| | 8 097.7039 |
| | 8 057.5972 |
| | 8 089.9813 |
| | 8 078.8067 |
| | 8 055.6954 |
| | 8 062.0014 |
| | 8 055.6076 |
| | 8 076.2792 |
| | 8 097.2596 |
| | 8 094.8981 |
| | 8 135.5996 |
| | 4 214.3632 |
| | 4 168.4038 |
| | 4 134.5480 |
| | 4 133.6153 |
| | 4 091.3413 |
| | 4 085.2741 |
| | 4 045.8900 |
| | 4 008.6201 |
| | 3 984.3987 |
| | 3 963.2007 |
| | 3 928.5880 |
| | 3 923.7561 |
| | 3 918.1082 |
| | 3 841.6966 |
| | 3 826.6350 |
| | 3 780.6816 |
| | 3 805.7559 |
| | 3 751.5146 |
| | 3 747.8548 |
| | 3 724.7170 |
| | 3 695.4135 |
| | 3 680.6625 |
| | 3 630.8493 |
| | 3 625.6651 |
| | 3 522.6383 |
| | 3 532.0184 |
| | 3 472.4480 |
| | 3 425.7013 |
| | 3 329.6457 |
| | 3 330.1151 |
| | 3 315.1005 |
| | 3 247.1978 |
| | 3 275.8566 |
| | 3 270.1000 |
| | 3 238.8590 |
| | 3 254.0212 |
| | 3 234.2007 |
| | 3 235.8070 |
| | 3 221.4138 |
| | 3 206.8049 |
| | 3 187.9570 |
| | 3 169.1352 |
| | 3 147.1984 |
| | 3 133.2307 |
| | 3 117.8272 |
| | 3 076.7957 |
| | 3 078.6675 |
| | 3 052.0553 |
| | 3 041.9030 |
| | 3 027.2752 |
| | 3 006.5838 |
| | 3 003.6216 |
| | 3 004.9426 |
| | 3 000.1609 |
| | 3 005.6714 |
| | 3 009.4583 |
| | 2 995.5612 |
| | 2 984.6292 |
| | 2 979.6143 |
| | 2 959.9906 |
| | 2 961.5875 |
| | 2 947.4114 |
| | 2 943.1905 |
| | 2 929.4601 |
| | 2 929.6695 |
| | 2 939.4966 |
| | 2 916.2709 |
| | 2 918.2775 |
| | 2 905.4738 |
| | 2 898.0901 |
| | 2 892.5248 |
| | 2 889.5162 |
| | 2 889.0386 |
| | 2 886.6259 |
| | 2 873.2728 |
| | 2 862.7036 |
| | 2 845.6767 |
| | 2 850.5354 |
| | 2 855.3898 |
| | 2 842.3079 |
| | 2 848.2219 |
| | 2 825.7687 |
| | 2 825.8464 |
| | 2 822.6296 |
| | 2 817.0036 |
| | 2 818.4393 |
| | 2 813.8352 |
| | 2 800.2664 |
| | 2 781.6598 |
| | 2 783.7619 |
| | 2 767.6135 |
| | 2 747.0793 |
| | 2 734.6239 |
| | 2 718.2122 |
| | 2 705.1127 |
| | 2 702.0442 |
| | 2 678.1291 |
| | 2 660.2299 |
| | 2 654.2152 |
| | 2 635.8593 |
| | 2 625.0369 |
| | 2 617.0078 |
| | 2 610.4610 |
| | 2 605.4418 |
| | 2 603.4432 |
| | 2 595.5281 |
| | 2 592.9550 |
| | 2 588.9325 |
| | 2 580.1216 |
| | 2 577.5958 |
| | 2 570.6143 |
| | 2 567.6142 |
| | 2 558.9620 |
| | 2 558.2148 |
| | 2 549.7915 |
| | 2 548.6690 |
| | 2 545.1152 |
| | 2 536.8331 |
| | 2 533.0789 |
| | 2 526.9064 |
| | 2 522.6206 |
| | 2 517.9878 |
| | 2 513.5402 |
| | 2 508.4958 |
| | 2 506.5033 |
| | 2 495.4306 |
| | 2 494.0972 |
| | 2 492.3948 |
| | 2 484.0370 |
| | 2 472.0900 |
| | 2 468.3393 |
| | 2 467.7582 |
| | 2 463.8008 |
| | 2 454.0401 |
| | 2 452.4255 |
| | 2 444.7522 |
| | 2 437.4511 |
| | 2 433.4396 |
| | 2 429.5457 |
| | 2 429.4800 |
| | 2 427.5927 |
| | 2 424.4652 |
| | 2 419.3126 |
| | 2 411.9467 |
| | 2 411.6091 |
| | 2 408.7372 |
| | 2 405.6255 |
| | 2 389.2158 |
| | 2 388.5049 |
| | 2 385.6428 |
| | 2 376.0705 |
| | 2 373.3169 |
| | 2 370.6198 |
| | 2 369.3348 |
| | 2 366.4778 |
| | 2 362.7580 |
| | 2 354.1124 |
| | 2 348.0155 |
| | 2 346.1320 |
| | 2 346.8145 |
| | 2 337.7858 |
| | 2 336.9544 |
| | 2 333.7749 |
| | 2 331.4156 |
| | 2 328.0890 |
| | 2 313.5684 |
| | 2 314.2651 |
| | 2 308.9240 |
| | 2 307.9445 |
| | 2 307.2905 |
| | 2 301.8098 |
| | 2 294.5466 |
| | 2 290.5195 |
| | 2 287.7152 |
| | 2 283.5171 |
| | 2 279.1334 |
| | 2 274.6714 |
| | 2 273.3437 |
| | 2 264.2888 |
| | 2 261.5350 |
| | 2 246.4369 |
| | 2 241.1057 |
| | 2 237.1114 |
| | 2 229.7113 |
| | 2 227.3823 |
| | 2 206.7957 |
| | 2 204.6892 |
| | 2 202.1882 |
| | 2 202.1838 |
| | 2 202.1877 |
| | 2 202.1875 |
| | 2 202.1877 |
| | 2 202.1513 |
| | 2 201.0920 |
| | 2 177.0135 |
| | 2 173.6370 |
| | 2 167.8681 |
| | 2 161.3139 |
| | 2 156.0910 |
| | 2 176.3727 |
| | 2 164.1691 |
| | 2 161.6779 |
| | 2 165.0302 |
| | 2 151.8482 |
| | 2 152.6436 |
| | 2 155.6277 |
| | 2 149.1874 |
| | 2 127.6400 |
| | 2 127.6495 |
| | 2 126.3829 |
| | 2 118.8103 |
| | 2 117.3802 |
| | 2 115.9318 |
| | 2 110.1570 |
| | 2 097.3958 |
| | 2 104.1466 |
| | 2 089.7900 |
| | 2 095.8875 |
| | 2 095.5422 |
| | 2 090.5765 |
| | 2 079.7494 |
| | 2 074.9238 |
| | 2 060.7049 |
| | 2 077.6696 |
| | 2 063.1881 |
| | 2 069.3243 |
| | 2 064.9779 |
| | 2 057.2770 |
| | 2 058.7389 |
| | 2 056.4028 |
| | 2 054.2027 |
| | 2 043.9708 |
| | 2 045.1208 |
| | 2 028.1223 |
| | 2 012.6366 |
| | 2 011.1328 |
| | 2 026.0245 |
| | 2 007.3799 |
| | 2 003.4183 |
| | 1 993.1380 |
| | 1 987.1527 |
| | 1 986.4619 |
| | 1 984.1986 |
| | 1 979.5060 |
| | 1 983.2234 |
| | 1 989.0602 |
| | 1 976.0763 |
| | 1 970.6071 |
| | 1 967.7204 |
| | 1 963.8439 |
| | 1 963.1615 |
| | 1 960.3500 |
| | 1 955.9226 |
| | 1 952.2632 |
| | 1 949.5444 |
| | 1 943.8100 |
| | 1 941.1883 |
| | 1 939.6229 |
| | 1 931.8857 |
| | 1 930.7373 |
| | 1 928.2577 |
| | 1 920.7890 |
| | 1 920.1839 |
| | 1 910.9687 |
| | 1 909.4831 |
| | 1 901.7087 |
| | 1 901.0862 |
| | 1 897.9215 |
| | 1 886.3132 |
| | 1 903.0351 |
| | 1 899.5837 |
| | 1 894.5692 |
| | 1 891.5139 |
| | 1 886.7694 |
| | 1 884.6751 |
| | 1 882.5508 |
| | 1 876.9168 |
| | 1 875.4788 |
| | 1 871.7811 |
| | 1 867.8039 |
| | 1 863.4963 |
| | 1 860.3843 |
| | 1 842.8221 |
| | 1 841.1932 |
| | 1 839.2714 |
| | 1 837.5102 |
| | 1 833.4361 |
| | 1 833.4468 |
| | 1 839.2986 |
| | 1 826.3279 |
| | 1 822.4041 |
| | 1 817.4692 |
| | 1 811.5779 |
| | 1 809.5651 |
| | 1 805.4227 |
| | 1 800.9629 |
| | 1 800.5213 |
| | 1 796.5843 |
| | 1 793.2808 |
| | 1 789.3305 |
| | 1 790.7514 |
| | 1 787.6556 |
| | 1 784.0710 |
| | 1 780.5968 |
| | 1 776.9983 |
| | 1 772.6413 |
| | 1 769.3021 |
| | 1 764.9445 |
| | 1 761.2841 |
| | 1 758.3808 |
| | 1 755.4985 |
| | 1 752.7170 |
| | 1 749.7250 |
| | 1 747.4681 |
| | 1 748.0975 |
| | 1 742.3884 |
| | 1 737.7583 |
| | 1 738.3199 |
| | 1 735.9140 |
| | 1 732.4212 |
| | 1 735.3708 |
| | 1 728.3869 |
| | 1 727.1269 |
| | 1 718.5866 |
| | 1 723.4284 |
| | 1 720.0831 |
| | 1 715.9990 |
| | 1 713.4247 |
| | 1 708.6763 |
| | 1 707.5432 |
| | 1 702.0980 |
| | 1 709.2862 |
| | 1 698.3531 |
| | 1 700.7392 |
| | 1 695.3872 |
| | 1 692.4105 |
| | 1 689.1628 |
| | 1 685.4091 |
| | 1 683.1418 |
| | 1 675.0799 |
| | 1 676.1293 |
| | 1 671.5505 |
| | 1 667.6340 |
| | 1 661.3779 |
| | 1 664.7178 |
| | 1 657.1749 |
| | 1 652.4419 |
| | 1 652.6994 |
| | 1 648.5724 |
| | 1 652.9416 |
| | 1 649.6602 |
| | 1 647.7233 |
| | 1 652.8174 |
| | 1 643.4584 |
| | 1 640.7757 |
| | 1 640.2265 |
| | 1 660.6754 |
| | 1 638.3248 |
| | 1 633.6615 |
| | 1 658.2983 |
| | 1 632.2223 |
| | 1 631.4705 |
| | 1 632.8275 |
| | 1 626.7829 |
| | 1 633.4188 |
| | 1 627.6150 |
| | 1 626.6703 |
| | 1 621.2297 |
| | 1 627.2446 |
| | 1 620.1037 |
| | 1 622.1096 |
| | 1 616.0585 |
| | 1 611.1544 |
| | 1 614.1582 |
| | 1 606.0507 |
| | 1 604.9769 |
| | 1 600.0259 |
| | 1 600.8249 |
| | 1 591.5068 |
| | 1 695.7634 |
| | 1 690.3141 |
| | 1 688.1856 |
| | 1 600.1885 |
| | 1 575.9899 |
| | 1 567.8787 |
| | 1 551.5808 |
| | 1 534.2717 |
| | 1 551.1657 |
| | 1 547.5734 |
| | 1 542.5396 |
| | 1 516.4027 |
| | 1 526.8252 |
| | 1 542.3258 |
| | 1 545.6110 |
| | 1 533.5543 |
| | 1 530.4740 |
| | 1 524.0771 |
| | 1 522.3368 |
| | 1 521.2391 |
| | 1 528.2327 |
| | 1 517.8267 |
| | 1 525.1284 |
| | 1 509.5829 |
| | 1 521.3348 |
| | 1 511.9208 |
| | 1 506.9339 |
| | 1 508.2847 |
| | 1 506.6083 |
| | 1 507.3403 |
| | 1 503.2565 |
| | 1 504.6934 |
| | 1 503.1358 |
| | 1 507.0937 |
| | 1 497.8321 |
| | 1 514.0327 |
| | 1 495.7578 |
| | 1 497.2954 |
| | 1 507.4909 |
| | 1 495.3719 |
| | 1 507.1165 |
| | 1 493.4851 |
| | 1 501.0497 |
| | 1 491.3325 |
| | 1 489.3444 |
| | 1 488.3484 |
| | 1 487.5872 |
| | 1 486.0036 |
| | 1 481.8471 |
| | 1 488.5286 |
| | 1 479.8350 |
| | 1 475.8225 |
| | 1 468.1780 |
| | 1 465.4322 |
| | 1 461.9275 |
| | 1 458.8851 |
| | 1 450.9678 |
| | 1 447.4626 |
| | 1 455.8629 |
| | 1 418.3573 |
| | 1 442.5126 |
| | 1 429.1011 |
| | 1 429.7371 |
| | 1 399.5092 |
| | 1 415.1268 |
| | 1 408.8914 |
| | 1 409.7709 |
| | 1 403.7372 |
| | 1 397.4928 |
| | 1 404.7231 |
| | 1 396.6179 |
| | 1 407.0621 |
| | 1 397.2983 |
| | 1 399.3951 |
| | 1 395.5701 |
| | 1 385.1463 |
| | 1 374.7305 |
| | 1 373.4526 |
| | 1 362.2514 |
| | 1 345.9951 |
| | 1 353.4585 |
| | 1 352.8864 |
| | 1 350.3030 |
| | 1 335.7140 |
| | 1 333.6557 |
| | 1 336.5286 |
| | 1 324.1896 |
| | 1 328.1435 |
| | 1 295.3368 |
| | 1 327.6026 |
| | 1 323.7563 |
| | 1 313.5756 |
| | 1 313.9892 |
| | 1 317.8543 |
| | 1 313.7643 |
| | 1 316.5483 |
| | 1 314.9056 |
| | 1 315.7351 |
| | 1 313.2425 |
| | 1 311.7454 |
| | 1 311.6141 |
| | 1 307.8917 |
| | 1 309.2127 |
| | 1 308.8087 |
| | 1 308.6040 |
| | 1 305.9628 |
| | 1 305.8649 |
| | 1 308.2048 |
| | 1 304.6732 |
| | 1 306.9989 |
| | 1 302.9676 |
| | 1 298.3226 |
| | 1 302.1781 |
| | 1 299.9525 |
| | 1 302.0933 |
| | 1 298.9567 |
| | 1 299.1032 |
| | 1 294.9281 |
| | 1 295.1269 |
| | 1 294.2365 |
| | 1 295.5034 |
| | 1 293.5103 |
| | 1 290.6989 |
| | 1 292.2855 |
| | 1 292.2318 |
| | 1 288.6430 |
| | 1 289.4350 |
| | 1 286.6752 |
| | 1 287.0439 |
| | 1 285.6774 |
| | 1 283.5714 |
| | 1 284.1094 |
| | 1 281.4312 |
| | 1 279.9233 |
| | 1 278.9259 |
| | 1 282.2975 |
| | 1 282.2489 |
| | 1 278.2806 |
| | 1 279.1952 |
| | 1 275.2123 |
| | 1 275.5733 |
| | 1 273.4956 |
| | 1 262.4398 |
| | 1 272.0328 |
| | 1 271.2688 |
| | 1 271.2492 |
| | 1 269.0244 |
| | 1 265.6568 |
| | 1 268.0369 |
| | 1 265.5352 |
| | 1 267.2055 |
| | 1 266.0099 |
| | 1 264.0491 |
| | 1 260.4403 |
| | 1 261.6634 |
| | 1 259.8374 |
| | 1 258.3805 |
| | 1 258.0324 |
| | 1 258.3418 |
| | 1 257.3802 |
| | 1 254.6696 |
| | 1 255.6040 |
| | 1 253.1000 |
| | 1 253.0336 |
| | 1 250.3835 |
| | 1 249.2744 |
| | 1 248.4086 |
| | 1 245.0207 |
| | 1 246.1254 |
| | 1 245.1868 |
| | 1 239.0771 |
| | 1 245.1390 |
| | 1 242.7027 |
| | 1 243.4335 |
| | 1 242.8685 |
| | 1 242.9507 |
| | 1 240.3356 |
| | 1 240.3558 |
| | 1 240.3683 |
| | 1 239.9805 |
| | 1 239.3875 |
| | 1 237.7562 |
| | 1 235.3135 |
| | 1 234.7845 |
| | 1 232.8951 |
| | 1 233.2301 |
| | 1 232.3469 |
| | 1 233.0716 |
| | 1 231.7628 |
| | 1 231.7730 |
| | 1 229.6363 |
| | 1 228.3338 |
| | 1 228.9470 |
| | 1 227.4759 |
| | 1 238.2969 |
| | 1 224.9092 |
| | 1 229.3058 |
| | 1 224.7309 |
| | 1 227.1834 |
| | 1 228.5719 |
| | 1 225.3072 |
| | 1 224.5568 |
| | 1 225.0541 |
| | 1 226.2029 |
| | 1 225.1281 |
| | 1 224.2618 |
| | 1 222.0941 |
| | 1 225.3065 |
| | 1 208.0518 |
| | 1 221.8709 |
| | 1 222.0345 |
| | 1 217.0457 |
| | 1 229.2668 |
| | 1 105.9884 |
| | 1 121.2747 |
| | 1 146.4190 |
| | 1 145.8263 |
| | 1 149.0538 |
| | 1 153.0029 |
| | 1 138.9380 |
| | 1 211.7770 |
| | 1 209.3039 |
| | 1 164.3557 |
| | 1 161.7008 |
| | 1 166.2494 |
| | 1 157.1684 |
| | 1 147.0603 |
| | 1 129.3231 |
| | 1 144.7137 |
| | 1 147.9316 |
| | 1 172.3919 |
| | 1 169.1317 |
| | 1 191.0758 |
| | 1 162.4690 |
| | 1 177.7733 |
| | 1 182.2940 |
| | 1 174.0619 |
| | 1 177.5418 |
| | 1 172.4845 |
| | 1 153.2146 |
| | 1 157.8495 |
| | 1 133.7820 |
| | 1 130.7567 |
| | 1 132.2178 |
| | 1 151.3753 |
| | 1 141.9715 |
| | 1 114.7629 |
| | 1 105.6331 |
| | 1 128.0443 |
| | 1 133.5743 |
| | 1 120.4348 |
| | 1 120.5255 |
| | 1 134.4302 |
| | 1 149.1647 |
| | 1 148.2817 |
| | 1 154.8603 |
| | 1 165.6034 |
| | 1 139.5066 |
| | 1 135.2921 |
| | 1 149.4566 |
| | 1 129.6954 |
| | 1 111.6215 |
| | 1 104.8600 |
| | 1 098.1845 |
| | 1 081.0459 |
| | 1 077.8466 |
| | 1 069.3133 |
| | 1 069.0627 |
| | 1 068.9246 |
| | 1 076.0828 |
| | 1 030.6818 |
| | 1 028.7354 |
| | 1 031.2254 |
| | 1 055.4348 |
| | 1 051.9455 |
| | 1 061.9499 |
| | 1 068.9639 |
| | 1 079.2085 |
| | 1 063.3998 |
| | 1 061.1132 |
| | 1 062.3113 |
| | 1 058.7925 |
| | 1 058.3746 |
| | 1 056.5705 |
| | 1 054.4812 |
| | 1 054.0092 |
| | 1 052.3060 |
| | 1 051.6122 |
| | 1 050.9594 |
| | 1 045.6919 |
| | 1 016.8554 |
| | 1 046.2385 |
| | 1 044.3123 |
| | 1 044.4011 |
| | 1 042.7373 |
| | 1 040.9402 |
| | 1 039.6045 |
| | 1 030.5856 |
| | 1 031.9779 |
| | 1 031.9106 |
| | 1 031.5495 |
| | 1 028.5121 |
| | 1 028.6360 |
| | 1 029.7882 |
| | 1 029.4992 |
| | 1 025.3275 |
| | 1 001.4802 |
| | 1 002.1040 |
| | 1 021.2079 |
| | 1 014.8241 |
| | 1 022.7029 |
| | 1 033.4218 |
| | 1 002.2572 |
| | 1 013.6283 |
| | 1 005.0518 |
| | 1 021.1760 |
| | 1 016.7413 |
| | 1 004.7650 |
| | 1 033.9810 |
| | 1 015.7048 |
| | 1 007.3628 |
| | 1 011.5970 |
| | 1 016.0633 |
| | 998.0565 |
| | 1 002.1127 |
| | 994.1030 |
| | 985.1865 |
| | 971.9627 |
| | 957.1019 |
| | 958.1274 |
| | 979.3887 |
| | 978.4845 |
| | 994.7998 |
| | 955.2653 |
| | 967.5640 |
| | 935.3015 |
| | 939.5694 |
| | 956.5033 |
| | 966.4084 |
| | 970.1808 |
| | 964.4076 |
| | 963.4541 |
| | 990.9555 |
| | 979.2366 |
| | 970.4916 |
| | 970.5471 |
| | 971.4183 |
| | 970.1563 |
| | 927.2998 |
| | 921.2845 |
| | 940.8692 |
| | 953.8960 |
| | 962.5574 |
| | 972.9461 |
| | 981.2312 |
| | 969.0938 |
| | 970.1098 |
| | 968.2350 |
| | 982.0296 |
| | 982.4948 |
| | 974.5698 |
| | 969.1617 |
| | 992.8722 |
| | 968.5948 |
| | 977.4770 |
| | 913.8367 |
| | 908.6823 |
| | 964.5227 |
| | 925.9359 |
| | 954.5943 |
| | 954.8737 |
| | 972.9765 |
| | 980.2964 |