Historical Uruguayan peso / Bangladeshi taka

History of daily rates UYP /BDT since Sunday, 15 November 2015.

The maximum was reached on

1 Uruguayan peso = 3.0060 Bangladeshi taka

the minimum on

1 Uruguayan peso = 1.8346 Bangladeshi taka

Price history of BDT / UYP

Date UYP/BDT
2.4617
2.4679
2.3454
2.3309
2.3344
2.3508
2.3368
2.3556
2.3289
2.3107
2.2531
2.2842
2.3065
2.3638
2.3393
2.3205
2.3775
2.2872
2.2332
2.1840
2.1029
2.0956
2.0932
2.1456
2.0181
2.0157
2.0140
2.0311
1.9919
1.9882
1.9638
1.9636
1.9315
1.9280
1.9273
1.9179
1.9323
1.9253
1.9404
1.9418
1.9519
1.9384
1.9442
1.9513
1.9512
1.9503
1.9519
1.9717
1.9917
2.0060
2.0011
1.9966
2.0016
2.0009
1.9719
1.9574
1.9379
1.9344
1.9381
1.9244
1.9254
1.9414
1.9524
1.9368
1.9444
1.9465
1.9378
1.9232
1.9211
1.9244
1.9346
1.9253
1.9294
1.9298
1.9185
1.9085
1.9111
1.9269
1.9644
1.9868
1.9889
1.9881
1.9997
2.0141
2.0009
1.9994
1.9956
2.0047
2.0066
1.9951
1.9818
1.9783
1.9750
1.9839
1.9754
1.9715
1.9852
1.9775
1.9914
1.9931
1.9992
1.9982
1.9916
1.9901
1.9890
1.9570
1.9949
1.9774
1.9991
1.9951
1.9451
1.9406
1.9946
2.0141
1.9929
1.9850
1.9764
1.9605
1.9737
1.9351
1.9180
2.0054
1.9633
1.9516
1.9550
1.9204
1.9877
1.8462
1.9656
2.0692
2.1828
2.2201
2.2311
2.2583
2.2625
2.2788
2.2797
2.2732
2.2852
2.2927
2.2577
2.2330
2.2429
2.2400
2.2444
2.2519
2.2631
2.2585
2.2656
2.2669
2.2769
2.2719
2.2946
2.2982
2.3157
2.3034
2.3066
2.3165
2.3301
2.3947
2.4559
2.4775
2.4024
2.4018
2.4051
2.3980
2.4006
2.3914
2.3869
2.3953
2.3963
2.3996
2.3986
2.4070
2.4396
2.4674
2.4706
2.4848
2.4879
2.5084
2.5149
2.5550
2.5748
2.5722
2.5761
2.5704
2.5849
2.5693
2.5696
2.5625
2.5868
2.5945
2.5939
2.5997
2.5968
2.6173
2.5771
2.5742
2.5574
2.5560
2.5892
2.5756
2.5391
2.5550
2.5397
2.5447
2.5314
2.5845
2.6428
2.6510
2.6841
2.7512
2.7530
2.7550
2.7004
2.6906
2.6660
2.6795
2.6707
2.6825
2.6950
2.7095
2.6994
2.7062
2.7881
2.9108
2.9895
2.9565
2.9617
2.9594
2.9189
2.9373
2.9347
2.9325
2.9324
2.9193
2.8894
2.9134
2.9420
2.9210
2.9016
2.9078
2.8724
2.8762
2.8711
2.8461
2.8593
2.8013
2.8290
2.8513
2.8121
2.7463
2.7694
2.8161
2.8477
2.7949
2.8589
2.8194
2.8207
2.8321
2.8009
2.8460
2.8726
2.8277
2.8275
2.8127
2.8421
2.8493
2.8383
2.8658
2.8654
2.8538
2.8711
2.9106
2.9251
2.9201
2.9199
2.8392
2.8393
2.8188
2.8191
2.8377
2.8276
2.8508
2.8280
2.8313
2.7824
2.8096
2.8358
2.7919
2.7660
2.7874
2.6964
2.7870
2.7578
2.7741
2.7677
2.7389
2.7357
2.8017
2.7860
2.7679
2.7927
2.7940
2.7907
2.7543
2.7584
2.6850
2.6748
2.7418
2.7480
2.7631
2.7315
2.6594
2.6352
2.6249
2.6031
2.5720
2.5446
2.5434
2.5560
2.5202
2.5013
2.4807
2.4868
2.4516
2.4496
2.4604
2.4853
2.4961
2.4325
2.4287
2.4211
2.4369
2.3904
2.4372
2.4596
2.4898
2.5069
2.5145
2.5204
2.5412
2.5802
2.6185
2.6261
2.6174
2.6270
2.6097
2.6177
2.6238
2.6384