History of daily rates UYP /BDT since Sunday, 15 November 2015.
The maximum was reached on
1 Uruguayan peso = 3.0060 Bangladeshi taka
the minimum on
1 Uruguayan peso = 1.8346 Bangladeshi taka
Price history of BDT / UYP
Date | UYP/BDT |
| 2.4617 |
| 2.4679 |
| 2.3454 |
| 2.3309 |
| 2.3344 |
| 2.3508 |
| 2.3368 |
| 2.3556 |
| 2.3289 |
| 2.3107 |
| 2.2531 |
| 2.2842 |
| 2.3065 |
| 2.3638 |
| 2.3393 |
| 2.3205 |
| 2.3775 |
| 2.2872 |
| 2.2332 |
| 2.1840 |
| 2.1029 |
| 2.0956 |
| 2.0932 |
| 2.1456 |
| 2.0181 |
| 2.0157 |
| 2.0140 |
| 2.0311 |
| 1.9919 |
| 1.9882 |
| 1.9638 |
| 1.9636 |
| 1.9315 |
| 1.9280 |
| 1.9273 |
| 1.9179 |
| 1.9323 |
| 1.9253 |
| 1.9404 |
| 1.9418 |
| 1.9519 |
| 1.9384 |
| 1.9442 |
| 1.9513 |
| 1.9512 |
| 1.9503 |
| 1.9519 |
| 1.9717 |
| 1.9917 |
| 2.0060 |
| 2.0011 |
| 1.9966 |
| 2.0016 |
| 2.0009 |
| 1.9719 |
| 1.9574 |
| 1.9379 |
| 1.9344 |
| 1.9381 |
| 1.9244 |
| 1.9254 |
| 1.9414 |
| 1.9524 |
| 1.9368 |
| 1.9444 |
| 1.9465 |
| 1.9378 |
| 1.9232 |
| 1.9211 |
| 1.9244 |
| 1.9346 |
| 1.9253 |
| 1.9294 |
| 1.9298 |
| 1.9185 |
| 1.9085 |
| 1.9111 |
| 1.9269 |
| 1.9644 |
| 1.9868 |
| 1.9889 |
| 1.9881 |
| 1.9997 |
| 2.0141 |
| 2.0009 |
| 1.9994 |
| 1.9956 |
| 2.0047 |
| 2.0066 |
| 1.9951 |
| 1.9818 |
| 1.9783 |
| 1.9750 |
| 1.9839 |
| 1.9754 |
| 1.9715 |
| 1.9852 |
| 1.9775 |
| 1.9914 |
| 1.9931 |
| 1.9992 |
| 1.9982 |
| 1.9916 |
| 1.9901 |
| 1.9890 |
| 1.9570 |
| 1.9949 |
| 1.9774 |
| 1.9991 |
| 1.9951 |
| 1.9451 |
| 1.9406 |
| 1.9946 |
| 2.0141 |
| 1.9929 |
| 1.9850 |
| 1.9764 |
| 1.9605 |
| 1.9737 |
| 1.9351 |
| 1.9180 |
| 2.0054 |
| 1.9633 |
| 1.9516 |
| 1.9550 |
| 1.9204 |
| 1.9877 |
| 1.8462 |
| 1.9656 |
| 2.0692 |
| 2.1828 |
| 2.2201 |
| 2.2311 |
| 2.2583 |
| 2.2625 |
| 2.2788 |
| 2.2797 |
| 2.2732 |
| 2.2852 |
| 2.2927 |
| 2.2577 |
| 2.2330 |
| 2.2429 |
| 2.2400 |
| 2.2444 |
| 2.2519 |
| 2.2631 |
| 2.2585 |
| 2.2656 |
| 2.2669 |
| 2.2769 |
| 2.2719 |
| 2.2946 |
| 2.2982 |
| 2.3157 |
| 2.3034 |
| 2.3066 |
| 2.3165 |
| 2.3301 |
| 2.3947 |
| 2.4559 |
| 2.4775 |
| 2.4024 |
| 2.4018 |
| 2.4051 |
| 2.3980 |
| 2.4006 |
| 2.3914 |
| 2.3869 |
| 2.3953 |
| 2.3963 |
| 2.3996 |
| 2.3986 |
| 2.4070 |
| 2.4396 |
| 2.4674 |
| 2.4706 |
| 2.4848 |
| 2.4879 |
| 2.5084 |
| 2.5149 |
| 2.5550 |
| 2.5748 |
| 2.5722 |
| 2.5761 |
| 2.5704 |
| 2.5849 |
| 2.5693 |
| 2.5696 |
| 2.5625 |
| 2.5868 |
| 2.5945 |
| 2.5939 |
| 2.5997 |
| 2.5968 |
| 2.6173 |
| 2.5771 |
| 2.5742 |
| 2.5574 |
| 2.5560 |
| 2.5892 |
| 2.5756 |
| 2.5391 |
| 2.5550 |
| 2.5397 |
| 2.5447 |
| 2.5314 |
| 2.5845 |
| 2.6428 |
| 2.6510 |
| 2.6841 |
| 2.7512 |
| 2.7530 |
| 2.7550 |
| 2.7004 |
| 2.6906 |
| 2.6660 |
| 2.6795 |
| 2.6707 |
| 2.6825 |
| 2.6950 |
| 2.7095 |
| 2.6994 |
| 2.7062 |
| 2.7881 |
| 2.9108 |
| 2.9895 |
| 2.9565 |
| 2.9617 |
| 2.9594 |
| 2.9189 |
| 2.9373 |
| 2.9347 |
| 2.9325 |
| 2.9324 |
| 2.9193 |
| 2.8894 |
| 2.9134 |
| 2.9420 |
| 2.9210 |
| 2.9016 |
| 2.9078 |
| 2.8724 |
| 2.8762 |
| 2.8711 |
| 2.8461 |
| 2.8593 |
| 2.8013 |
| 2.8290 |
| 2.8513 |
| 2.8121 |
| 2.7463 |
| 2.7694 |
| 2.8161 |
| 2.8477 |
| 2.7949 |
| 2.8589 |
| 2.8194 |
| 2.8207 |
| 2.8321 |
| 2.8009 |
| 2.8460 |
| 2.8726 |
| 2.8277 |
| 2.8275 |
| 2.8127 |
| 2.8421 |
| 2.8493 |
| 2.8383 |
| 2.8658 |
| 2.8654 |
| 2.8538 |
| 2.8711 |
| 2.9106 |
| 2.9251 |
| 2.9201 |
| 2.9199 |
| 2.8392 |
| 2.8393 |
| 2.8188 |
| 2.8191 |
| 2.8377 |
| 2.8276 |
| 2.8508 |
| 2.8280 |
| 2.8313 |
| 2.7824 |
| 2.8096 |
| 2.8358 |
| 2.7919 |
| 2.7660 |
| 2.7874 |
| 2.6964 |
| 2.7870 |
| 2.7578 |
| 2.7741 |
| 2.7677 |
| 2.7389 |
| 2.7357 |
| 2.8017 |
| 2.7860 |
| 2.7679 |
| 2.7927 |
| 2.7940 |
| 2.7907 |
| 2.7543 |
| 2.7584 |
| 2.6850 |
| 2.6748 |
| 2.7418 |
| 2.7480 |
| 2.7631 |
| 2.7315 |
| 2.6594 |
| 2.6352 |
| 2.6249 |
| 2.6031 |
| 2.5720 |
| 2.5446 |
| 2.5434 |
| 2.5560 |
| 2.5202 |
| 2.5013 |
| 2.4807 |
| 2.4868 |
| 2.4516 |
| 2.4496 |
| 2.4604 |
| 2.4853 |
| 2.4961 |
| 2.4325 |
| 2.4287 |
| 2.4211 |
| 2.4369 |
| 2.3904 |
| 2.4372 |
| 2.4596 |
| 2.4898 |
| 2.5069 |
| 2.5145 |
| 2.5204 |
| 2.5412 |
| 2.5802 |
| 2.6185 |
| 2.6261 |
| 2.6174 |
| 2.6270 |
| 2.6097 |
| 2.6177 |
| 2.6238 |
| 2.6384 |