History of daily rates UYP /BND since Sunday, 15 November 2015.
The maximum was reached on
1 Uruguayan peso = 0.05117 Brunei dollar
the minimum on
1 Uruguayan peso = 0.02998 Brunei dollar
Price history of BND / UYP
Date | UYP/BND |
| 0.03474 |
| 0.03512 |
| 0.03516 |
| 0.03425 |
| 0.03450 |
| 0.03456 |
| 0.03432 |
| 0.03411 |
| 0.03389 |
| 0.03357 |
| 0.03304 |
| 0.03394 |
| 0.03460 |
| 0.03529 |
| 0.03485 |
| 0.03463 |
| 0.03521 |
| 0.03424 |
| 0.03426 |
| 0.03410 |
| 0.03347 |
| 0.03363 |
| 0.03345 |
| 0.03423 |
| 0.03182 |
| 0.03198 |
| 0.03190 |
| 0.03207 |
| 0.03119 |
| 0.03117 |
| 0.03072 |
| 0.03094 |
| 0.03023 |
| 0.03023 |
| 0.03038 |
| 0.03018 |
| 0.03056 |
| 0.03069 |
| 0.03092 |
| 0.03099 |
| 0.03113 |
| 0.03077 |
| 0.03061 |
| 0.03069 |
| 0.03072 |
| 0.03066 |
| 0.03076 |
| 0.03121 |
| 0.03156 |
| 0.03175 |
| 0.03175 |
| 0.03149 |
| 0.03154 |
| 0.03159 |
| 0.03148 |
| 0.03127 |
| 0.03098 |
| 0.03083 |
| 0.03108 |
| 0.03091 |
| 0.03072 |
| 0.03078 |
| 0.03091 |
| 0.03071 |
| 0.03042 |
| 0.03039 |
| 0.03022 |
| 0.03017 |
| 0.03025 |
| 0.03005 |
| 0.03037 |
| 0.03010 |
| 0.03035 |
| 0.03051 |
| 0.03046 |
| 0.03030 |
| 0.03025 |
| 0.03064 |
| 0.03086 |
| 0.03099 |
| 0.03103 |
| 0.03131 |
| 0.03141 |
| 0.03151 |
| 0.03145 |
| 0.03135 |
| 0.03100 |
| 0.03143 |
| 0.03166 |
| 0.03135 |
| 0.03127 |
| 0.03119 |
| 0.03122 |
| 0.03152 |
| 0.03127 |
| 0.03175 |
| 0.03188 |
| 0.03165 |
| 0.03187 |
| 0.03198 |
| 0.03239 |
| 0.03204 |
| 0.03206 |
| 0.03208 |
| 0.03191 |
| 0.03158 |
| 0.03225 |
| 0.03202 |
| 0.03247 |
| 0.03245 |
| 0.03189 |
| 0.03180 |
| 0.03275 |
| 0.03305 |
| 0.03275 |
| 0.03263 |
| 0.03239 |
| 0.03254 |
| 0.03303 |
| 0.03249 |
| 0.03199 |
| 0.03343 |
| 0.03279 |
| 0.03268 |
| 0.03277 |
| 0.03241 |
| 0.03337 |
| 0.03187 |
| 0.03289 |
| 0.03375 |
| 0.03572 |
| 0.03664 |
| 0.03648 |
| 0.03692 |
| 0.03643 |
| 0.03642 |
| 0.03619 |
| 0.03608 |
| 0.03631 |
| 0.03642 |
| 0.03605 |
| 0.03564 |
| 0.03592 |
| 0.03611 |
| 0.03614 |
| 0.03613 |
| 0.03636 |
| 0.03617 |
| 0.03644 |
| 0.03643 |
| 0.03681 |
| 0.03705 |
| 0.03661 |
| 0.03672 |
| 0.03703 |
| 0.03689 |
| 0.03688 |
| 0.03711 |
| 0.03725 |
| 0.03826 |
| 0.03927 |
| 0.03959 |
| 0.03840 |
| 0.03839 |
| 0.03855 |
| 0.03817 |
| 0.03839 |
| 0.03819 |
| 0.03824 |
| 0.03847 |
| 0.03835 |
| 0.03837 |
| 0.03835 |
| 0.03852 |
| 0.03909 |
| 0.03948 |
| 0.03957 |
| 0.03983 |
| 0.03989 |
| 0.04026 |
| 0.04025 |
| 0.04104 |
| 0.04137 |
| 0.04129 |
| 0.04137 |
| 0.04137 |
| 0.04160 |
| 0.04831 |
| 0.04822 |
| 0.04812 |
| 0.04858 |
| 0.04888 |
| 0.04871 |
| 0.04884 |
| 0.04880 |
| 0.04912 |
| 0.04528 |
| 0.04231 |
| 0.04543 |
| 0.04223 |
| 0.04289 |
| 0.04296 |
| 0.04271 |
| 0.04268 |
| 0.04258 |
| 0.04175 |
| 0.04565 |
| 0.04649 |
| 0.04753 |
| 0.04781 |
| 0.04832 |
| 0.04919 |
| 0.04921 |
| 0.04931 |
| 0.04828 |
| 0.04339 |
| 0.04309 |
| 0.04335 |
| 0.04292 |
| 0.04796 |
| 0.04241 |
| 0.04562 |
| 0.04297 |
| 0.04296 |
| 0.04382 |
| 0.04588 |
| 0.04725 |
| 0.04666 |
| 0.04635 |
| 0.04636 |
| 0.04615 |
| 0.04641 |
| 0.04645 |
| 0.04644 |
| 0.04631 |
| 0.04622 |
| 0.04615 |
| 0.04610 |
| 0.04634 |
| 0.04626 |
| 0.04616 |
| 0.04649 |
| 0.04649 |
| 0.04678 |
| 0.04674 |
| 0.04653 |
| 0.04651 |
| 0.04569 |
| 0.04597 |
| 0.04665 |
| 0.04610 |
| 0.04593 |
| 0.04669 |
| 0.04672 |
| 0.04681 |
| 0.04667 |
| 0.04662 |
| 0.04704 |
| 0.04714 |
| 0.04764 |
| 0.04714 |
| 0.04809 |
| 0.04831 |
| 0.04760 |
| 0.04791 |
| 0.04784 |
| 0.04858 |
| 0.04897 |
| 0.04860 |
| 0.04921 |
| 0.04902 |
| 0.04887 |
| 0.04941 |
| 0.04994 |
| 0.05039 |
| 0.04955 |
| 0.04899 |
| 0.04902 |
| 0.04943 |
| 0.04896 |
| 0.04890 |
| 0.04930 |
| 0.04982 |
| 0.05018 |
| 0.04961 |
| 0.05003 |
| 0.04954 |
| 0.04966 |
| 0.05072 |
| 0.04973 |
| 0.04984 |
| 0.05044 |
| 0.04947 |
| 0.05095 |
| 0.05039 |
| 0.04972 |
| 0.04935 |
| 0.04928 |
| 0.04909 |
| 0.05021 |
| 0.04922 |
| 0.04911 |
| 0.04947 |
| 0.04938 |
| 0.04882 |
| 0.04781 |
| 0.04775 |
| 0.04659 |
| 0.04638 |
| 0.04682 |
| 0.04763 |
| 0.04756 |
| 0.04677 |
| 0.04566 |
| 0.04504 |
| 0.04549 |
| 0.04477 |
| 0.04443 |
| 0.04390 |
| 0.04386 |
| 0.04424 |
| 0.04419 |
| 0.04404 |
| 0.04377 |
| 0.04368 |
| 0.04273 |
| 0.04232 |
| 0.04259 |
| 0.04341 |
| 0.04319 |
| 0.04223 |
| 0.04260 |
| 0.04200 |
| 0.04337 |
| 0.04240 |
| 0.04364 |
| 0.04425 |
| 0.04436 |
| 0.04492 |
| 0.04580 |
| 0.04598 |
| 0.04684 |
| 0.04774 |
| 0.04745 |
| 0.04725 |
| 0.04746 |
| 0.04753 |
| 0.04713 |
| 0.04768 |
| 0.04773 |
| 0.04829 |