History of daily rates UYP /BSD since Sunday, 15 November 2015.
The maximum was reached on
1 Uruguayan peso = 0.035948 Bahamian dollar
the minimum on
1 Uruguayan peso = 0.021629 Bahamian dollar
Price history of BSD / UYP
Date | UYP/BSD |
| 0.024211 |
| 0.024479 |
| 0.024965 |
| 0.024525 |
| 0.024567 |
| 0.024727 |
| 0.024599 |
| 0.024789 |
| 0.024602 |
| 0.024384 |
| 0.023862 |
| 0.024316 |
| 0.024621 |
| 0.025298 |
| 0.025161 |
| 0.024955 |
| 0.025306 |
| 0.024926 |
| 0.025082 |
| 0.024830 |
| 0.024013 |
| 0.024142 |
| 0.024136 |
| 0.024884 |
| 0.023457 |
| 0.023439 |
| 0.023469 |
| 0.023613 |
| 0.023169 |
| 0.023116 |
| 0.022846 |
| 0.022835 |
| 0.022461 |
| 0.022428 |
| 0.022421 |
| 0.022347 |
| 0.022506 |
| 0.022441 |
| 0.022615 |
| 0.022638 |
| 0.022748 |
| 0.022588 |
| 0.022654 |
| 0.022772 |
| 0.022779 |
| 0.022772 |
| 0.022791 |
| 0.023039 |
| 0.023261 |
| 0.023451 |
| 0.023477 |
| 0.023442 |
| 0.023494 |
| 0.023471 |
| 0.023162 |
| 0.023064 |
| 0.022848 |
| 0.022809 |
| 0.022852 |
| 0.022734 |
| 0.022712 |
| 0.022894 |
| 0.023014 |
| 0.022840 |
| 0.022925 |
| 0.022958 |
| 0.022850 |
| 0.022677 |
| 0.022652 |
| 0.022689 |
| 0.022815 |
| 0.022703 |
| 0.022717 |
| 0.022756 |
| 0.022650 |
| 0.022495 |
| 0.022570 |
| 0.022715 |
| 0.023166 |
| 0.023428 |
| 0.023441 |
| 0.023442 |
| 0.023591 |
| 0.023750 |
| 0.023591 |
| 0.023568 |
| 0.023543 |
| 0.023642 |
| 0.023681 |
| 0.023523 |
| 0.023363 |
| 0.023323 |
| 0.023282 |
| 0.023427 |
| 0.023280 |
| 0.023245 |
| 0.023430 |
| 0.023321 |
| 0.023481 |
| 0.023512 |
| 0.023580 |
| 0.023565 |
| 0.023484 |
| 0.023466 |
| 0.023476 |
| 0.023073 |
| 0.023539 |
| 0.023300 |
| 0.023593 |
| 0.023523 |
| 0.022962 |
| 0.022888 |
| 0.023523 |
| 0.023721 |
| 0.023473 |
| 0.023360 |
| 0.023270 |
| 0.023088 |
| 0.023169 |
| 0.022780 |
| 0.022576 |
| 0.023613 |
| 0.023105 |
| 0.022971 |
| 0.023214 |
| 0.022609 |
| 0.023401 |
| 0.021927 |
| 0.023156 |
| 0.024375 |
| 0.025713 |
| 0.026136 |
| 0.026269 |
| 0.026584 |
| 0.026639 |
| 0.026839 |
| 0.026853 |
| 0.026776 |
| 0.026908 |
| 0.027004 |
| 0.026592 |
| 0.026305 |
| 0.026420 |
| 0.026380 |
| 0.026469 |
| 0.026555 |
| 0.026731 |
| 0.026654 |
| 0.026759 |
| 0.026768 |
| 0.026876 |
| 0.026852 |
| 0.027102 |
| 0.027186 |
| 0.027411 |
| 0.027312 |
| 0.027308 |
| 0.027474 |
| 0.027581 |
| 0.028330 |
| 0.029072 |
| 0.029309 |
| 0.028430 |
| 0.028426 |
| 0.028461 |
| 0.028264 |
| 0.028422 |
| 0.028281 |
| 0.028310 |
| 0.028482 |
| 0.028391 |
| 0.028411 |
| 0.028392 |
| 0.028519 |
| 0.028942 |
| 0.029228 |
| 0.029300 |
| 0.029489 |
| 0.029536 |
| 0.029805 |
| 0.029796 |
| 0.030390 |
| 0.030629 |
| 0.030569 |
| 0.030634 |
| 0.030627 |
| 0.030802 |
| 0.030658 |
| 0.030597 |
| 0.030534 |
| 0.030823 |
| 0.031018 |
| 0.030903 |
| 0.030987 |
| 0.030966 |
| 0.031171 |
| 0.030723 |
| 0.030695 |
| 0.030518 |
| 0.030476 |
| 0.030412 |
| 0.030463 |
| 0.030284 |
| 0.030266 |
| 0.030192 |
| 0.030259 |
| 0.030219 |
| 0.030773 |
| 0.031463 |
| 0.031650 |
| 0.031985 |
| 0.032555 |
| 0.032578 |
| 0.032631 |
| 0.031961 |
| 0.031856 |
| 0.031783 |
| 0.031869 |
| 0.031650 |
| 0.031748 |
| 0.031856 |
| 0.031943 |
| 0.031931 |
| 0.031908 |
| 0.032903 |
| 0.034365 |
| 0.035310 |
| 0.035218 |
| 0.035338 |
| 0.035353 |
| 0.035159 |
| 0.035413 |
| 0.035258 |
| 0.035356 |
| 0.035136 |
| 0.035170 |
| 0.034836 |
| 0.034966 |
| 0.035328 |
| 0.035072 |
| 0.034924 |
| 0.034901 |
| 0.034769 |
| 0.034806 |
| 0.034712 |
| 0.034445 |
| 0.034477 |
| 0.033956 |
| 0.033877 |
| 0.034261 |
| 0.033850 |
| 0.033977 |
| 0.034260 |
| 0.034315 |
| 0.034634 |
| 0.034614 |
| 0.034653 |
| 0.034681 |
| 0.034793 |
| 0.034995 |
| 0.034606 |
| 0.035266 |
| 0.035624 |
| 0.034952 |
| 0.034986 |
| 0.034541 |
| 0.035131 |
| 0.035287 |
| 0.035167 |
| 0.035502 |
| 0.035529 |
| 0.035287 |
| 0.035627 |
| 0.035812 |
| 0.035943 |
| 0.035565 |
| 0.035261 |
| 0.035128 |
| 0.034837 |
| 0.035127 |
| 0.035158 |
| 0.035386 |
| 0.035280 |
| 0.035603 |
| 0.035408 |
| 0.035356 |
| 0.034857 |
| 0.035307 |
| 0.035757 |
| 0.035197 |
| 0.034941 |
| 0.035223 |
| 0.034182 |
| 0.035301 |
| 0.034849 |
| 0.035003 |
| 0.034866 |
| 0.034592 |
| 0.034593 |
| 0.035550 |
| 0.035489 |
| 0.035346 |
| 0.035618 |
| 0.035644 |
| 0.035601 |
| 0.035126 |
| 0.035180 |
| 0.034255 |
| 0.034182 |
| 0.035047 |
| 0.035056 |
| 0.035290 |
| 0.034891 |
| 0.033963 |
| 0.033663 |
| 0.033486 |
| 0.033173 |
| 0.032996 |
| 0.032669 |
| 0.032572 |
| 0.032668 |
| 0.032245 |
| 0.031987 |
| 0.031714 |
| 0.031836 |
| 0.031427 |
| 0.031410 |
| 0.031515 |
| 0.031881 |
| 0.031976 |
| 0.031232 |
| 0.031139 |
| 0.031014 |
| 0.031499 |
| 0.030696 |
| 0.031146 |
| 0.031440 |
| 0.031752 |
| 0.032086 |
| 0.032208 |
| 0.032189 |
| 0.032526 |
| 0.033113 |
| 0.033535 |
| 0.033596 |
| 0.033524 |
| 0.033691 |
| 0.033630 |
| 0.033806 |
| 0.033830 |
| 0.033932 |