History of daily rates UYP /WST since Sunday, 15 November 2015.
The maximum was reached on
1 Uruguayan peso = 0.09368 Samoan tala
the minimum on
1 Uruguayan peso = 0.05652 Samoan tala
Price history of WST / UYP
Date | UYP/WST |
| 0.06691 |
| 0.06714 |
| 0.06847 |
| 0.06614 |
| 0.06607 |
| 0.06650 |
| 0.06624 |
| 0.06605 |
| 0.06657 |
| 0.06596 |
| 0.06468 |
| 0.06635 |
| 0.06699 |
| 0.06779 |
| 0.06703 |
| 0.06606 |
| 0.06679 |
| 0.06513 |
| 0.06554 |
| 0.06516 |
| 0.06306 |
| 0.06232 |
| 0.06307 |
| 0.06418 |
| 0.06107 |
| 0.06150 |
| 0.06146 |
| 0.06184 |
| 0.06077 |
| 0.06058 |
| 0.05988 |
| 0.05936 |
| 0.05839 |
| 0.05830 |
| 0.05848 |
| 0.05813 |
| 0.05860 |
| 0.05851 |
| 0.05880 |
| 0.05867 |
| 0.05832 |
| 0.05798 |
| 0.05803 |
| 0.05848 |
| 0.05850 |
| 0.05848 |
| 0.05880 |
| 0.05924 |
| 0.05988 |
| 0.06004 |
| 0.06011 |
| 0.06002 |
| 0.06015 |
| 0.06010 |
| 0.05971 |
| 0.05910 |
| 0.05844 |
| 0.05846 |
| 0.05857 |
| 0.05812 |
| 0.05773 |
| 0.05796 |
| 0.05850 |
| 0.05806 |
| 0.05784 |
| 0.05785 |
| 0.05743 |
| 0.05699 |
| 0.05693 |
| 0.05745 |
| 0.05777 |
| 0.05748 |
| 0.05752 |
| 0.05759 |
| 0.05747 |
| 0.05705 |
| 0.05682 |
| 0.05712 |
| 0.05807 |
| 0.05865 |
| 0.05893 |
| 0.05883 |
| 0.05928 |
| 0.05948 |
| 0.05918 |
| 0.05894 |
| 0.05931 |
| 0.05978 |
| 0.05983 |
| 0.06043 |
| 0.06000 |
| 0.05998 |
| 0.06006 |
| 0.06067 |
| 0.06077 |
| 0.06101 |
| 0.06115 |
| 0.06116 |
| 0.06200 |
| 0.06198 |
| 0.06240 |
| 0.06120 |
| 0.06115 |
| 0.06125 |
| 0.06119 |
| 0.06055 |
| 0.06179 |
| 0.06088 |
| 0.06161 |
| 0.06198 |
| 0.06090 |
| 0.06070 |
| 0.06249 |
| 0.06416 |
| 0.06374 |
| 0.06215 |
| 0.06315 |
| 0.06315 |
| 0.06383 |
| 0.06326 |
| 0.06247 |
| 0.06525 |
| 0.06403 |
| 0.06332 |
| 0.06470 |
| 0.06330 |
| 0.06351 |
| 0.06043 |
| 0.06284 |
| 0.06523 |
| 0.06917 |
| 0.06992 |
| 0.07005 |
| 0.07114 |
| 0.07104 |
| 0.07067 |
| 0.07068 |
| 0.07039 |
| 0.07045 |
| 0.07101 |
| 0.07005 |
| 0.06930 |
| 0.06965 |
| 0.06965 |
| 0.06992 |
| 0.07015 |
| 0.07061 |
| 0.07055 |
| 0.07073 |
| 0.07080 |
| 0.07120 |
| 0.07112 |
| 0.07185 |
| 0.07213 |
| 0.07239 |
| 0.07220 |
| 0.07243 |
| 0.07270 |
| 0.07283 |
| 0.07473 |
| 0.07656 |
| 0.07688 |
| 0.07420 |
| 0.07505 |
| 0.07459 |
| 0.07393 |
| 0.07427 |
| 0.07419 |
| 0.07411 |
| 0.07469 |
| 0.07446 |
| 0.07453 |
| 0.07434 |
| 0.07467 |
| 0.07578 |
| 0.07621 |
| 0.07645 |
| 0.07694 |
| 0.07706 |
| 0.07747 |
| 0.07775 |
| 0.07917 |
| 0.07971 |
| 0.07970 |
| 0.07973 |
| 0.07996 |
| 0.07997 |
| 0.07985 |
| 0.07987 |
| 0.07954 |
| 0.08032 |
| 0.08091 |
| 0.08059 |
| 0.08075 |
| 0.08067 |
| 0.08094 |
| 0.07997 |
| 0.07987 |
| 0.07976 |
| 0.07981 |
| 0.07966 |
| 0.07980 |
| 0.07934 |
| 0.07937 |
| 0.07815 |
| 0.07833 |
| 0.07822 |
| 0.07966 |
| 0.08144 |
| 0.08193 |
| 0.08279 |
| 0.08427 |
| 0.08433 |
| 0.08447 |
| 0.08272 |
| 0.08234 |
| 0.08236 |
| 0.08273 |
| 0.08176 |
| 0.08164 |
| 0.08137 |
| 0.08174 |
| 0.08214 |
| 0.08215 |
| 0.08442 |
| 0.08808 |
| 0.09019 |
| 0.08954 |
| 0.08924 |
| 0.08971 |
| 0.08910 |
| 0.08965 |
| 0.08954 |
| 0.08960 |
| 0.08801 |
| 0.08776 |
| 0.08797 |
| 0.08705 |
| 0.08784 |
| 0.08723 |
| 0.08801 |
| 0.08819 |
| 0.08809 |
| 0.08874 |
| 0.08787 |
| 0.08784 |
| 0.08790 |
| 0.08690 |
| 0.08561 |
| 0.08672 |
| 0.08496 |
| 0.08486 |
| 0.08619 |
| 0.08545 |
| 0.08559 |
| 0.08585 |
| 0.08585 |
| 0.08623 |
| 0.08685 |
| 0.08651 |
| 0.08421 |
| 0.08643 |
| 0.08763 |
| 0.08629 |
| 0.08713 |
| 0.08650 |
| 0.08768 |
| 0.08836 |
| 0.08823 |
| 0.09013 |
| 0.09065 |
| 0.09044 |
| 0.09091 |
| 0.09295 |
| 0.09318 |
| 0.09223 |
| 0.09072 |
| 0.09035 |
| 0.09102 |
| 0.09024 |
| 0.09005 |
| 0.09031 |
| 0.09097 |
| 0.09023 |
| 0.08973 |
| 0.08988 |
| 0.08874 |
| 0.08936 |
| 0.09096 |
| 0.08974 |
| 0.08983 |
| 0.09112 |
| 0.08893 |
| 0.08997 |
| 0.08882 |
| 0.08952 |
| 0.08912 |
| 0.08934 |
| 0.08913 |
| 0.09000 |
| 0.08954 |
| 0.09023 |
| 0.09058 |
| 0.09104 |
| 0.09072 |
| 0.08893 |
| 0.08922 |
| 0.08678 |
| 0.08651 |
| 0.08977 |
| 0.08911 |
| 0.08974 |
| 0.08878 |
| 0.08672 |
| 0.08622 |
| 0.08617 |
| 0.08351 |
| 0.08373 |
| 0.08329 |
| 0.08305 |
| 0.08347 |
| 0.08287 |
| 0.08337 |
| 0.08203 |
| 0.08197 |
| 0.08081 |
| 0.07974 |
| 0.08082 |
| 0.08163 |
| 0.08182 |
| 0.07954 |
| 0.07997 |
| 0.07981 |
| 0.08156 |
| 0.07960 |
| 0.08053 |
| 0.08187 |
| 0.08275 |
| 0.08484 |
| 0.08488 |
| 0.08473 |
| 0.08401 |
| 0.08593 |
| 0.08715 |
| 0.08744 |
| 0.08844 |
| 0.08814 |
| 0.08835 |
| 0.08824 |
| 0.08970 |
| 0.08939 |