Historical Uruguayan peso / Estonian kroon

History of daily rates UYU /EEK since Friday, 12 March 2004.

The maximum was reached on

1 Uruguayan peso = 0.6835 Estonian kroon

the minimum on

1 Uruguayan peso = 0.2896 Estonian kroon

Price history of EEK / UYU

Date UYU/EEK
0.3812
0.3795
0.3738
0.3880
0.3808
0.3740
0.3692
0.3701
0.3691
0.3712
0.3707
0.3729
0.3702
0.3682
0.3627
0.3632
0.3624
0.3597
0.3635
0.3696
0.3703
0.3636
0.3612
0.3672
0.3664
0.3690
0.3676
0.3711
0.3734
0.3870
0.3873
0.3845
0.3817
0.3856
0.3833
0.3806
0.3786
0.3734
0.3775
0.3724
0.3659
0.3728
0.3821
0.3819
0.3766
0.3753
0.3769
0.3762
0.3724
0.3694
0.3663
0.3690
0.3641
0.3676
0.3715
0.3724
0.3803
0.3700
0.3723
0.3726
0.3732
0.3674
0.3643
0.3655
0.3697
0.3824
0.3804
0.3817
0.3809
0.3851
0.3835
0.3791
0.3916
0.3900
0.3841
0.3855
0.3922
0.3816
0.3979
0.3805
0.3793
0.3862
0.3865
0.3888
0.3834
0.3777
0.3723
0.3660
0.3752
0.3864
0.3798
0.3722
0.3712
0.3794
0.3669
0.3640
0.3642
0.3616
0.3559
0.3645
0.3645
0.3331
0.3354
0.3366
0.3279
0.3212
0.3213
0.3126
0.3165
0.3102
0.3077
0.3100
0.3097
0.3109
0.3126
0.3131
0.3139
0.3136
0.3153
0.3120
0.3095
0.3052
0.3092
0.3080
0.3118
0.3135
0.3133
0.3123
0.3100
0.3094
0.3117
0.3081
0.3065
0.3049
0.3015
0.3029
0.3021
0.2995
0.3019
0.3018
0.2997
0.2953
0.2943
0.2916
0.2903
0.2912
0.2938
0.2962
0.2939
0.2947
0.2978
0.2990
0.2985
0.2960
0.2979
0.3008
0.3000
0.3026
0.3049
0.3066
0.3056
0.3058
0.3030
0.3016
0.3030
0.3034
0.3033
0.3030
0.3074
0.3087
0.3069
0.3094
0.3124
0.3105
0.3099
0.3110
0.3118
0.3150
0.3133
0.3102
0.3119
0.3084
0.3088
0.3100
0.3125
0.3138
0.3125
0.3123
0.3158
0.3231
0.3307
0.3248
0.3227
0.3252
0.3248
0.3323
0.3253
0.3284
0.3395
0.3306
0.3318
0.3342
0.3277
0.3234
0.3255
0.3227
0.3296
0.3585
0.3756
0.3805
0.3801
0.3767
0.3816
0.3783
0.3770
0.3748
0.3760
0.3761
0.3719
0.3750
0.3731
0.3761
0.3753
0.3781
0.3758
0.3765
0.3754
0.3820
0.3839
0.3891
0.3870
0.3899
0.3887
0.3897
0.3873
0.3899
0.3946
0.4003
0.4110
0.3986
0.3959
0.3959
0.3939
0.3899
0.3945
0.3909
0.3945
0.3969
0.3972
0.3963
0.3996
0.4036
0.4055
0.4060
0.4110
0.4168
0.4110
0.4125
0.4201
0.4222
0.4213
0.4246
0.4257
0.4211
0.4196
0.4217
0.4157
0.4192
0.4201
0.4251
0.4266
0.4285
0.4286
0.4260
0.4206
0.4281
0.4179
0.4183
0.4149
0.4096
0.4118
0.4090
0.4047
0.4042
0.4165
0.4182
0.4194
0.4309
0.4405
0.4406
0.4353
0.4312
0.4260
0.4223
0.4281
0.4249
0.4254
0.4246
0.4280
0.4311
0.4225
0.4338
0.4497
0.4550
0.4551
0.4470
0.4483
0.4485
0.4430
0.4470
0.4471
0.4466
0.4431
0.4419
0.4456
0.4450
0.4469
0.4454
0.4562
0.4519
0.4588
0.4618
0.4586
0.4558
0.4462
0.4537
0.4586
0.4489
0.4511
0.4566
0.4576
0.4548
0.4527
0.4548
0.4563
0.4540
0.4620
0.4602
0.4663
0.4674
0.4718
0.4764
0.4751
0.4840
0.4932
0.4958
0.4904
0.4907
0.4967
0.4928
0.5090
0.5128
0.5100
0.5058
0.5160
0.5191
0.5141
0.5065
0.5171
0.5180
0.5259
0.5231
0.5208
0.5168
0.5120
0.5196
0.5084
0.5126
0.5164
0.5102
0.5274
0.5247
0.5115
0.5030
0.5073
0.5245
0.5185
0.5019
0.5018
0.5127
0.5056
0.5007
0.4907
0.4887
0.4775
0.4743
0.4714
0.4883
0.4843
0.4853
0.4832
0.4700
0.4756
0.4671
0.4657
0.4587
0.4516
0.4520
0.4479
0.4498
0.4421
0.4384
0.4320
0.4327
0.4369
0.4443
0.4399
0.4311
0.4366
0.4296
0.4422
0.4400
0.4432
0.4421
0.4393
0.4493
0.4626
0.4666
0.4668
0.4741
0.4810
0.4809
0.4845
0.4811
0.4863
0.4992
0.4962
0.4936
0.4946
0.4833
0.4811
0.4694
0.4730
0.4796
0.4805
0.4829
0.4793
0.4891
0.4903
0.4779
0.4950
0.5004
0.5004
0.5034
0.5251
0.5158
0.5189
0.5185
0.5150
0.5172
0.5218
0.5311
0.5309
0.5170
0.5298
0.5317
0.5460
0.5432
0.5642
0.5590
0.5612
0.5624
0.5895
0.5813
0.5682
0.5584
0.5571
0.5661
0.5658
0.5710
0.5483
0.5402
0.5395
0.5338
0.5303
0.5180
0.5315
0.5294
0.5301
0.5184
0.5176
0.5184
0.4996
0.4941
0.5052
0.5071
0.4900
0.4940
0.4979
0.5035
0.4980
0.4915
0.4908
0.4963
0.4998
0.5073
0.5074
0.5092
0.5072
0.5097
0.5082
0.5087
0.5076
0.5077
0.5057
0.5061
0.5059
0.5041
0.5068
0.5074
0.5110
0.5096
0.5130
0.5080
0.5234
0.5227
0.5197
0.5179
0.5191
0.5263
0.5347
0.5365
0.5486
0.5518
0.5508
0.5470
0.5477
0.5470
0.5490
0.5515
0.5523
0.5548
0.5456
0.5454
0.5416
0.5432
0.5431
0.5447
0.5393
0.5484
0.5294
0.5246
0.5273
0.5329
0.5410
0.5536
0.5516
0.5556
0.5634
0.5556
0.5684
0.5772
0.5634
0.5698
0.5755
0.5843
0.6136
0.6214
0.6207
0.6209
0.6223
0.6190
0.6235
0.6186
0.6220
0.6214
0.6195
0.6156
0.6141
0.6127
0.6172
0.6167
0.6143
0.6107
0.6088
0.6100
0.6110
0.6139
0.6102
0.6130
0.6066
0.5992
0.6019
0.5930
0.5959
0.5919
0.5937
0.5923
0.5782
0.5988
0.6023
0.5925
0.5956
0.5959
0.5730
0.5805
0.5632
0.5623
0.5528
0.5495
0.5563
0.5657
0.5734
0.5867
0.5888
0.5884
0.5887
0.5889
0.5905
0.5679
0.5685
0.5782
0.5743
0.5900
0.5925
0.6090
0.6115
0.6324
0.6788
0.6615
0.6582
0.6646
0.6168
0.6094
0.5991
0.6002
0.5957
0.5903
0.5942
0.5843
0.5818
0.5832
0.5820
0.5815
0.5846
0.5765
0.5667
0.5621
0.5542
0.5541
0.5537
0.5593
0.5453
0.5359
0.5165
0.5103
0.5107
0.5092
0.5125
0.5107
0.5154
0.5130
0.5013
0.4922
0.4893
0.4901
0.4886
0.4874
0.4713
0.4782
0.4729
0.4696
0.4776
0.4751
0.4828
0.4881
0.4799
0.4878
0.4872
0.4879
0.4685
0.4730
0.4881
0.4812
0.4946
0.4963
0.5066
0.4847
0.4910
0.4879
0.4964
0.5182
0.5257
0.5244
0.5267
0.5320
0.5441
0.5301
0.5158
0.4841
0.4723
0.4531
0.4600
0.4749
0.4958
0.5210
0.5149
0.5246
0.5169
0.5326
0.5536
0.5272
0.5130
0.5413
0.5430
0.5432
0.5568
0.5679
0.5578
0.5461
0.5549
0.5452
0.5253
0.5156
0.5154
0.5154
0.5190
0.5133
0.5223
0.5240
0.5061
0.5120
0.5042
0.5086
0.5095
0.5108
0.5046
0.5013
0.4449
0.3678
0.3664
0.3675
0.3764
0.3818
0.3913
0.3967
0.3975
0.3884
0.3916
0.3973
0.3866
0.3943
0.3909
0.4000
0.3998
0.3942
0.3946
0.3880
0.3933
0.3964
0.4007
0.4023
0.4093
0.4060
0.4121
0.4063
0.4098
0.4158
0.4194
0.4243
0.4239
0.4283
0.4242
0.4167
0.4244
0.4195
0.4178
0.4237
0.4256
0.4277
0.4298
0.4317
0.4306
0.4305
0.4308
0.4284
0.4232
0.4270
0.4253
0.4288
0.4333
0.4364
0.4333
0.4401
0.4423
0.4376
0.4402
0.4458
0.4471
0.4465
0.4457
0.4482
0.4436
0.4934
0.4914
0.4859
0.4940
0.5046
0.5044
0.5071
0.5103
0.5167
0.5164
0.5108
0.5115
0.5037
0.5117
0.5079
0.5030
0.5069
0.4976
0.5065
0.5004
0.5079
0.5089
0.5143
0.5049
0.5027
0.5124
0.5151
0.5126
0.4993
0.5062
0.5048
0.5021
0.5068
0.5204
0.5331
0.5327
0.5351
0.5291
0.5427
0.5370
0.5473
0.5418
0.5441
0.5396
0.5338
0.5275
0.5347
0.5360
0.5434
0.5389
0.5415
0.5502
0.5510
0.5490
0.5506
0.5475
0.5386
0.5399
0.5397
0.5347
0.5418
0.5359
0.5332
0.5225
0.5145
0.5271
0.5275
0.5216
0.5201
0.5248
0.5268
0.5288
0.5300
0.5359
0.5211
0.5284
0.5420
0.5265
0.5154
0.5073
0.5129
0.4943
0.4868
0.4819
0.4816
0.4741
0.4785
0.4656
0.4576
0.4591
0.4662
0.4765
0.4862
0.5029
0.4840
0.4739
0.4545
0.4761
0.4404
0.4397
0.4413
0.4422
0.4352
0.4434
0.4611
0.4586
0.4495
0.4570
0.4482
0.4582
0.4754
0.4648
0.4628
0.4597
0.4542
0.4596
0.4518
0.4465
0.4413
0.4388
0.4429
0.4369
0.4297
0.4302
0.4303
0.4293
0.4346
0.4366
0.4274
0.4294
0.4374
0.4349
0.4425
0.4420
0.4384
0.4358
0.4340
0.4301
0.4254
0.4297