Historical Uruguayan peso / São Tomé & Príncipe dobra

History of daily rates UYU /STD since Monday, 15 March 2004.

The maximum was reached on

1 Uruguayan peso = 1 066.0251 São Tomé & Príncipe dobra

the minimum on

1 Uruguayan peso = 242.7680 São Tomé & Príncipe dobra

Price history of STD / UYU

Date UYU/STD
583.6844
578.3361
574.2148
578.2272
593.1479
587.8047
579.1202
574.6611
572.1024
570.2119
569.6512
568.7583
570.3185
571.2112
570.3197
565.4236
566.3141
569.6364
564.4054
565.4207
566.6460
571.5489
567.5369
562.9715
559.5189
559.2963
557.7352
558.6267
557.7372
562.5236
577.5597
584.2396
585.3532
584.2384
592.4778
590.9188
590.6789
588.0278
585.1311
591.2567
600.9672
599.8242
598.4566
608.2655
607.8086
600.0525
589.3316
588.8746
587.5025
587.1647
585.9132
587.6214
590.5824
587.2327
585.7949
581.1177
580.4741
588.5361
576.5041
582.8293
583.1726
590.6996
582.7161
575.5289
572.2215
575.8754
593.6094
588.8730
586.9372
583.2706
581.1175
573.2459
570.6243
572.2216
564.2971
555.6011
559.8637
553.8848
545.5887
555.8144
546.1737
549.8682
549.9778
553.7837
552.8883
557.7006
551.2127
541.7615
530.9498
548.4027
545.2498
556.6779
553.1595
548.6561
587.5286
576.3709
577.4171
550.4138
534.0429
529.4630
538.0506
541.1788
502.8823
501.6638
499.8483
502.5201
490.9488
490.6977
483.0934
479.5194
473.8309
473.6195
478.1004
473.4461
476.9422
478.1136
479.2918
480.0313
479.5286
480.0750
474.3308
480.3624
474.1818
478.8500
478.7412
482.1946
489.5381
484.6818
484.5767
485.5338
487.0895
487.6092
481.3412
477.9203
472.6550
473.5329
473.0157
469.7225
466.3117
469.9610
472.1467
468.1629
465.7381
470.5086
472.7396
469.9415
469.2143
472.7668
473.3888
470.4862
470.2983
468.7598
470.6583
467.8986
465.4168
463.1215
458.8573
471.1547
474.4097
473.6949
480.5867
483.9615
485.2902
483.1440
481.9149
481.5434
486.0060
486.0315
489.8187
490.1544
490.1546
488.6530
486.6672
491.9736
489.1358
490.1763
489.5482
493.8666
494.0768
494.4968
495.4411
491.8092
494.0635
493.3307
488.1945
493.8611
499.1401
504.3020
509.3532
499.6377
499.5570
512.1976
522.8825
515.0733
515.6847
518.0011
509.1856
510.6176
500.3680
500.2644
521.6472
504.4540
508.0913
514.2796
498.7675
504.6074
495.7573
509.5861
529.5229
563.0251
574.3762
581.3214
580.0579
574.1703
579.3388
578.3711
578.3715
578.1555
580.4172
574.8155
570.6137
571.6936
569.5371
570.6134
572.5547
574.8169
576.2156
575.7839
576.8631
580.4186
580.4179
584.4643
586.3443
591.1948
591.7316
588.7179
592.5294
595.5017
609.8321
620.1793
630.9474
615.4332
614.2499
611.8785
612.6355
597.9278
595.6125
595.1912
596.8748
597.6129
596.7690
598.8729
602.1349
607.2893
614.2693
617.4937
622.4449
628.3261
625.6984
629.0583
636.3219
643.9975
644.2066
646.2037
645.8926
647.7870
645.2584
645.0495
641.6873
647.4682
649.5418
652.1230
651.3601
654.6186
654.6923
649.5731
648.2061
646.4137
641.3671
640.3139
640.2152
640.4147
639.4646
637.0540
639.8897
634.6347
649.5721
653.4651
659.3545
666.2967
675.6560
685.2267
683.4484
676.5699
668.9801
662.8672
669.8468
667.3483
667.3138
665.3869
671.9300
674.5765
660.9968
679.1075
703.5625
706.1248
709.7699
702.1523
702.4257
701.9309
697.9015
700.8449
700.9183
700.2320
699.8461
694.1710
694.0747
696.2555
696.9341
706.4987
704.4798
712.6722
708.6661
719.4793
722.1942
716.8055
712.7103
698.1287
709.0327
714.6735
717.2501
710.8396
702.0700
705.7716
715.2621
716.1955
709.4979
709.2000
709.7692
715.5075
712.2240
724.9463
720.5790
731.0962
734.1866
738.0089
746.0821
743.6935
756.5262
772.0357
775.5438
767.9299
767.4912
776.6841
772.7543
797.0072
803.0154
798.5658
792.1112
808.0475
812.8733
804.8620
793.1369
809.6497
810.9897
823.5294
819.1240
815.5792
809.1149
801.7016
813.6832
795.9714
802.7523
808.5809
798.8262
825.7499
821.5962
800.9153
787.5281
794.4228
821.3208
811.0040
788.7167
790.8531
801.6153
792.4879
783.2064
767.6983
765.1124
749.6155
744.1437
735.6764
766.3546
760.4054
760.5490
757.4861
736.1610
745.6991
732.1245
731.9244
718.8241
715.8538
706.9378
707.4117
701.4860
704.2103
691.4000
685.0251
674.5392
672.5347
683.3697
695.8896
688.6122
676.5977
683.5551
672.4720
690.8812
690.1903
692.4730
692.0228
695.5439
705.6168
726.3310
730.9035
732.1017
743.1061
751.3261
753.1399
755.1807
752.3444
765.0536
781.0233
776.0848
771.3636
775.0437
758.7659
753.4507
734.1635
739.7864
746.4813
754.6595
751.3671
753.2374
766.5032
764.6936
754.7996
773.7432
786.3635
778.7005
787.7034
820.2342
805.5003
812.5948
813.5594
807.8848
813.1206
820.3269
831.5612
830.8035
814.6192
831.3292
831.7720
856.0040
851.0972
884.0171
874.4748
884.1660
883.2460
920.2628
907.2879
888.5712
876.7859
870.2531
883.5064
884.2695
892.6014
857.7676
847.3618
845.1292
833.9958
828.6666
811.6501
833.1490
828.5814
830.7827
811.7505
809.8353
812.7495
796.1231
784.8053
791.2682
796.6770
779.0189
781.2799
780.2933
783.0591
780.1339
770.1983
768.9901
778.2156
784.0974
791.4069
792.1500
780.1243
785.0955
785.0434
785.6379
787.3783
782.3770
782.9857
779.5871
779.6742
772.7386
767.9194
771.6165
774.7532
779.5294
781.5913
785.2160
779.6655
794.2949
794.6821
794.6347
794.5123
797.7184
812.4250
831.2365
825.0490
846.8755
849.0848
850.0866
833.4555
842.1798
840.0531
845.1272
856.6033
857.8626
864.2337
845.3866
847.7318
824.9836
833.9695
839.2930
839.3790
833.4019
849.3837
830.4491
826.1707
829.9061
830.5606
823.4446
873.7320
858.0962
873.0586
891.1734
884.6310
921.3007
920.5390
895.1168
889.3479
905.9271
932.9688
987.6853
1 006.8876
994.4770
986.1584
999.5099
989.2604
993.6499
995.4291
1 011.3775
998.7394
996.8438
988.2865
982.0868
978.6089
965.7054
962.6375
944.0903
946.2623
952.6786
955.7101
968.8299
972.5048
966.9434
973.4919
979.6894
957.1951
961.4147
969.3403
979.2293
963.4692
959.4125
982.7166
957.3786
940.1081
926.5116
919.2313
928.4261
947.3597
936.8435
939.1412
950.7896
968.4607
945.4555
940.7494
917.7972
905.5148
901.7353
899.9375
916.9883
888.1586
893.3783
922.6080
932.7665
944.4122
959.6961
943.0811
939.6382
940.5620
962.8219
967.1271
943.3235
945.9815
956.7619
968.4050
958.5420
949.2637
959.8373
955.8484
968.6629
956.0619
970.2343
993.7702
981.1091
932.4340
947.0591
938.9030
930.0755
923.5952
921.4036
918.2028
922.1524
907.3851
912.7580
891.9877
924.7351
929.1915
907.6775
896.1307
932.1984
890.9149
927.9735
919.9772
915.0837
922.7273
925.6661
938.7113
928.4979
939.8175
934.0331
927.5946
935.0175
931.3072
928.0914
915.5214
924.2453
918.4669
914.1436
910.6605
900.9659
896.1215
908.4975
897.9400
907.3313
908.4224
908.5488
910.2487
904.6669
912.1082
924.6791
932.9322
922.3421
911.3752
913.2999
925.7496
952.7017
924.4263
943.1577
936.7281
926.3833
933.2315
935.0505
897.3110
909.3949
874.2446
886.1545
865.9278
862.9987
873.8293
885.8003
902.9622
920.8339
923.3794
924.3954
927.7718
926.0187
926.7623
893.6539
892.0049
912.1470
927.0116
922.7015
940.1427
950.9580
964.0781
1 014.7429
1 057.7659
938.6365
937.1599
946.9157
943.1195
934.4336
924.3796
927.1406
935.9835
934.5296
915.3644
920.4087
925.1296
919.7563
918.6655
920.7367
907.9988
856.0214
841.7518
848.1291
839.7785
844.1151
825.0300
837.0454
828.0711
818.7775
786.8520
769.1808
762.7259
759.0241
787.1310
753.5572
759.0265
770.2036
753.2552
731.9325
734.9172
713.3414
708.5378
699.0101
698.5856
675.1071
660.5006
658.5817
658.5608
664.7160
670.5412
668.4056
668.3858
669.0880
662.9601
661.6029
663.4710
682.2142
681.1024
680.7179
683.6260
683.6242
696.7728
682.7595
673.6941
678.0544
689.6715
663.8479
711.1052
724.7634
724.7676
679.9889
615.1736
635.5063
636.2399
650.6996
625.0969
594.9060
607.5902
590.8018
589.9178
589.8422
587.7209
602.4086
609.5427
606.9030
614.7710
625.8267
631.3826
652.3675
644.3654
679.8322
719.5767
733.0805
725.3216
742.7964
748.4894
740.7531
752.9422
754.5198
750.2917
749.8553
748.6428
746.4725
746.8058
745.8967
744.3472
744.8012
738.1741
732.6964
729.9429
730.4739
725.2783
730.3018
733.0986
735.9449
655.8919
534.4779
534.4527
536.8200
535.2277
535.4389
535.0200
535.2593
535.1196
534.5199
537.2825
519.8270
519.8718
519.8565
519.9212
519.8931
519.7237
519.8668
517.8282
518.4337
513.6206
507.7516
506.4344
510.2107
508.5987
508.0422
506.4243
508.0723
507.0767
507.3171
506.6419
496.5848
498.4795
498.0448
497.9495
498.4021
497.9920
498.3330
498.9320
498.9527
498.4330
498.4162
498.3714
498.2258
498.7145
498.4637
497.8359
496.7015
496.3520
491.2078
486.7730
486.1684
486.6267
486.6851
249.5910
249.6010
249.6032
249.6068
249.5953
249.2685
249.6088
249.5746
249.8855
249.7787
242.7863
246.7175
242.7680
250.6271
250.8040
275.7729
279.2603
279.9140
280.6371
284.3305
279.8628
279.9938
280.4975
280.4997
280.5330
280.3270
281.3877
282.2007
282.4272
282.2560
281.3332
281.3587
281.5431
282.2480
281.6680
282.6245
281.6731
281.2722
281.6741
282.8697
282.6984
281.6348
281.6689
282.3667
282.7799
282.9591
283.4218
284.6391
285.8720
286.7046
287.1159
287.3425
287.5296
289.8851
290.4386
291.5729
292.5965
292.8066
293.0186
294.0466
294.8565
295.3742
297.3519
298.5905
300.3328
301.9343
301.1884
301.1674
301.8026
302.5104
303.9807
305.8890
306.7589
309.9374
311.3825
316.6373
319.6372
320.2557
321.4935
321.7564
325.2870
327.4881
329.5388
331.1657
333.2566
336.2971
336.1797
339.7706
336.6677
341.4678
341.9301
346.4071
346.7932
354.3973
359.1157
357.8157
359.4301
356.0922
363.5375
357.6561
353.4287
354.8129
360.5804
356.6453
356.0744
357.2053
355.9692
354.8148
351.4249
356.8476
359.8292
365.2355
371.8406
363.5290
358.2254
345.2832
360.3416
345.1915
342.9401
340.9664
339.5587
339.7475
338.7078
346.2310
344.1692
333.2243
332.0827
330.1512
328.2020
334.3302
326.7949
321.5139
316.5686
314.4804
312.4482
307.2747
306.9693
305.0765
295.3342
297.4547
296.8735
291.9556
292.1077
294.4633
292.7071
294.1634
294.7136
290.4462
292.0921
292.9702
291.6271
294.3078
293.7023
298.4424
294.6597
293.8777
294.2436
297.7110
295.3305
296.1748