Historical São Tomé & Príncipe dobra / Uruguayan peso

History of daily rates STD /UYU since Monday, 15 March 2004.

The maximum was reached on

1 São Tomé & Príncipe dobra = 0.0041192 Uruguayan peso

the minimum on

1 São Tomé & Príncipe dobra = 0.0009381 Uruguayan peso

Price history of UYU / STD

Date STD/UYU
0.0017133
0.0017291
0.0017415
0.0017294
0.0016859
0.0017012
0.0017268
0.0017402
0.0017479
0.0017537
0.0017555
0.0017582
0.0017534
0.0017507
0.0017534
0.0017686
0.0017658
0.0017555
0.0017718
0.0017686
0.0017648
0.0017496
0.0017620
0.0017763
0.0017872
0.0017880
0.0017930
0.0017901
0.0017930
0.0017777
0.0017314
0.0017116
0.0017084
0.0017116
0.0016878
0.0016923
0.0016930
0.0017006
0.0017090
0.0016913
0.0016640
0.0016672
0.0016710
0.0016440
0.0016453
0.0016665
0.0016968
0.0016982
0.0017021
0.0017031
0.0017067
0.0017018
0.0016932
0.0017029
0.0017071
0.0017208
0.0017227
0.0016991
0.0017346
0.0017158
0.0017148
0.0016929
0.0017161
0.0017375
0.0017476
0.0017365
0.0016846
0.0016982
0.0017038
0.0017145
0.0017208
0.0017445
0.0017525
0.0017476
0.0017721
0.0017999
0.0017861
0.0018054
0.0018329
0.0017992
0.0018309
0.0018186
0.0018183
0.0018058
0.0018087
0.0017931
0.0018142
0.0018458
0.0018834
0.0018235
0.0018340
0.0017964
0.0018078
0.0018226
0.0017020
0.0017350
0.0017319
0.0018168
0.0018725
0.0018887
0.0018586
0.0018478
0.0019885
0.0019934
0.0020006
0.0019900
0.0020369
0.0020379
0.0020700
0.0020854
0.0021105
0.0021114
0.0020916
0.0021122
0.0020967
0.0020916
0.0020864
0.0020832
0.0020854
0.0020830
0.0021082
0.0020818
0.0021089
0.0020883
0.0020888
0.0020739
0.0020427
0.0020632
0.0020637
0.0020596
0.0020530
0.0020508
0.0020775
0.0020924
0.0021157
0.0021118
0.0021141
0.0021289
0.0021445
0.0021278
0.0021180
0.0021360
0.0021471
0.0021254
0.0021153
0.0021279
0.0021312
0.0021152
0.0021124
0.0021255
0.0021263
0.0021333
0.0021247
0.0021372
0.0021486
0.0021593
0.0021793
0.0021224
0.0021079
0.0021111
0.0020808
0.0020663
0.0020606
0.0020698
0.0020751
0.0020767
0.0020576
0.0020575
0.0020416
0.0020402
0.0020402
0.0020464
0.0020548
0.0020326
0.0020444
0.0020401
0.0020427
0.0020248
0.0020240
0.0020223
0.0020184
0.0020333
0.0020240
0.0020270
0.0020484
0.0020249
0.0020034
0.0019829
0.0019633
0.0020015
0.0020018
0.0019524
0.0019125
0.0019415
0.0019392
0.0019305
0.0019639
0.0019584
0.0019985
0.0019989
0.0019170
0.0019823
0.0019682
0.0019445
0.0020049
0.0019817
0.0020171
0.0019624
0.0018885
0.0017761
0.0017410
0.0017202
0.0017240
0.0017416
0.0017261
0.0017290
0.0017290
0.0017296
0.0017229
0.0017397
0.0017525
0.0017492
0.0017558
0.0017525
0.0017466
0.0017397
0.0017355
0.0017368
0.0017335
0.0017229
0.0017229
0.0017110
0.0017055
0.0016915
0.0016900
0.0016986
0.0016877
0.0016793
0.0016398
0.0016124
0.0015849
0.0016249
0.0016280
0.0016343
0.0016323
0.0016724
0.0016789
0.0016801
0.0016754
0.0016733
0.0016757
0.0016698
0.0016608
0.0016467
0.0016280
0.0016194
0.0016066
0.0015915
0.0015982
0.0015897
0.0015715
0.0015528
0.0015523
0.0015475
0.0015482
0.0015437
0.0015498
0.0015503
0.0015584
0.0015445
0.0015395
0.0015335
0.0015352
0.0015276
0.0015274
0.0015395
0.0015427
0.0015470
0.0015592
0.0015617
0.0015620
0.0015615
0.0015638
0.0015697
0.0015628
0.0015757
0.0015395
0.0015303
0.0015166
0.0015008
0.0014800
0.0014594
0.0014632
0.0014780
0.0014948
0.0015086
0.0014929
0.0014985
0.0014985
0.0015029
0.0014883
0.0014824
0.0015129
0.0014725
0.0014213
0.0014162
0.0014089
0.0014242
0.0014236
0.0014246
0.0014329
0.0014268
0.0014267
0.0014281
0.0014289
0.0014406
0.0014408
0.0014363
0.0014349
0.0014154
0.0014195
0.0014032
0.0014111
0.0013899
0.0013847
0.0013951
0.0014031
0.0014324
0.0014104
0.0013992
0.0013942
0.0014068
0.0014244
0.0014169
0.0013981
0.0013963
0.0014094
0.0014100
0.0014089
0.0013976
0.0014041
0.0013794
0.0013878
0.0013678
0.0013621
0.0013550
0.0013403
0.0013446
0.0013218
0.0012953
0.0012894
0.0013022
0.0013029
0.0012875
0.0012941
0.0012547
0.0012453
0.0012522
0.0012624
0.0012376
0.0012302
0.0012424
0.0012608
0.0012351
0.0012331
0.0012143
0.0012208
0.0012261
0.0012359
0.0012473
0.0012290
0.0012563
0.0012457
0.0012367
0.0012518
0.0012110
0.0012171
0.0012486
0.0012698
0.0012588
0.0012176
0.0012330
0.0012679
0.0012645
0.0012475
0.0012618
0.0012768
0.0013026
0.0013070
0.0013340
0.0013438
0.0013593
0.0013049
0.0013151
0.0013148
0.0013202
0.0013584
0.0013410
0.0013659
0.0013663
0.0013912
0.0013969
0.0014146
0.0014136
0.0014255
0.0014200
0.0014463
0.0014598
0.0014825
0.0014869
0.0014633
0.0014370
0.0014522
0.0014780
0.0014629
0.0014871
0.0014474
0.0014489
0.0014441
0.0014450
0.0014377
0.0014172
0.0013768
0.0013682
0.0013659
0.0013457
0.0013310
0.0013278
0.0013242
0.0013292
0.0013071
0.0012804
0.0012885
0.0012964
0.0012902
0.0013179
0.0013272
0.0013621
0.0013517
0.0013396
0.0013251
0.0013309
0.0013276
0.0013046
0.0013077
0.0013249
0.0012924
0.0012717
0.0012842
0.0012695
0.0012192
0.0012415
0.0012306
0.0012292
0.0012378
0.0012298
0.0012190
0.0012026
0.0012037
0.0012276
0.0012029
0.0012023
0.0011682
0.0011750
0.0011312
0.0011435
0.0011310
0.0011322
0.0010866
0.0011022
0.0011254
0.0011405
0.0011491
0.0011319
0.0011309
0.0011203
0.0011658
0.0011801
0.0011833
0.0011990
0.0012068
0.0012321
0.0012003
0.0012069
0.0012037
0.0012319
0.0012348
0.0012304
0.0012561
0.0012742
0.0012638
0.0012552
0.0012837
0.0012800
0.0012816
0.0012770
0.0012818
0.0012984
0.0013004
0.0012850
0.0012754
0.0012636
0.0012624
0.0012818
0.0012737
0.0012738
0.0012729
0.0012700
0.0012782
0.0012772
0.0012827
0.0012826
0.0012941
0.0013022
0.0012960
0.0012907
0.0012828
0.0012794
0.0012735
0.0012826
0.0012590
0.0012584
0.0012584
0.0012586
0.0012536
0.0012309
0.0012030
0.0012120
0.0011808
0.0011777
0.0011764
0.0011998
0.0011874
0.0011904
0.0011833
0.0011674
0.0011657
0.0011571
0.0011829
0.0011796
0.0012121
0.0011991
0.0011915
0.0011914
0.0011999
0.0011773
0.0012042
0.0012104
0.0012050
0.0012040
0.0012144
0.0011445
0.0011654
0.0011454
0.0011221
0.0011304
0.0010854
0.0010863
0.0011172
0.0011244
0.0011038
0.0010718
0.0010125
0.0009932
0.0010056
0.0010140
0.0010005
0.0010109
0.0010064
0.0010046
0.0009888
0.0010013
0.0010032
0.0010119
0.0010182
0.0010219
0.0010355
0.0010388
0.0010592
0.0010568
0.0010497
0.0010463
0.0010322
0.0010283
0.0010342
0.0010272
0.0010207
0.0010447
0.0010401
0.0010316
0.0010212
0.0010379
0.0010423
0.0010176
0.0010445
0.0010637
0.0010793
0.0010879
0.0010771
0.0010556
0.0010674
0.0010648
0.0010518
0.0010326
0.0010577
0.0010630
0.0010896
0.0011043
0.0011090
0.0011112
0.0010905
0.0011259
0.0011193
0.0010839
0.0010721
0.0010589
0.0010420
0.0010604
0.0010642
0.0010632
0.0010386
0.0010340
0.0010601
0.0010571
0.0010452
0.0010326
0.0010433
0.0010534
0.0010418
0.0010462
0.0010324
0.0010460
0.0010307
0.0010063
0.0010193
0.0010725
0.0010559
0.0010651
0.0010752
0.0010827
0.0010853
0.0010891
0.0010844
0.0011021
0.0010956
0.0011211
0.0010814
0.0010762
0.0011017
0.0011159
0.0010727
0.0011224
0.0010776
0.0010870
0.0010928
0.0010837
0.0010803
0.0010653
0.0010770
0.0010640
0.0010706
0.0010781
0.0010695
0.0010738
0.0010775
0.0010923
0.0010820
0.0010888
0.0010939
0.0010981
0.0011099
0.0011159
0.0011007
0.0011137
0.0011021
0.0011008
0.0011007
0.0010986
0.0011054
0.0010964
0.0010815
0.0010719
0.0010842
0.0010972
0.0010949
0.0010802
0.0010496
0.0010818
0.0010603
0.0010675
0.0010795
0.0010715
0.0010695
0.0011144
0.0010996
0.0011438
0.0011285
0.0011548
0.0011588
0.0011444
0.0011289
0.0011075
0.0010860
0.0010830
0.0010818
0.0010779
0.0010799
0.0010790
0.0011190
0.0011211
0.0010963
0.0010787
0.0010838
0.0010637
0.0010516
0.0010373
0.0009855
0.0009454
0.0010654
0.0010671
0.0010561
0.0010603
0.0010702
0.0010818
0.0010786
0.0010684
0.0010701
0.0010925
0.0010865
0.0010809
0.0010872
0.0010885
0.0010861
0.0011013
0.0011682
0.0011880
0.0011791
0.0011908
0.0011847
0.0012121
0.0011947
0.0012076
0.0012213
0.0012709
0.0013001
0.0013111
0.0013175
0.0012704
0.0013270
0.0013175
0.0012984
0.0013276
0.0013662
0.0013607
0.0014019
0.0014114
0.0014306
0.0014315
0.0014812
0.0015140
0.0015184
0.0015185
0.0015044
0.0014913
0.0014961
0.0014961
0.0014946
0.0015084
0.0015115
0.0015072
0.0014658
0.0014682
0.0014690
0.0014628
0.0014628
0.0014352
0.0014646
0.0014844
0.0014748
0.0014500
0.0015064
0.0014063
0.0013798
0.0013798
0.0014706
0.0016256
0.0015735
0.0015717
0.0015368
0.0015998
0.0016809
0.0016458
0.0016926
0.0016952
0.0016954
0.0017015
0.0016600
0.0016406
0.0016477
0.0016266
0.0015979
0.0015838
0.0015329
0.0015519
0.0014710
0.0013897
0.0013641
0.0013787
0.0013463
0.0013360
0.0013500
0.0013281
0.0013253
0.0013328
0.0013336
0.0013358
0.0013396
0.0013390
0.0013407
0.0013435
0.0013426
0.0013547
0.0013648
0.0013700
0.0013690
0.0013788
0.0013693
0.0013641
0.0013588
0.0015246
0.0018710
0.0018711
0.0018628
0.0018684
0.0018676
0.0018691
0.0018683
0.0018687
0.0018708
0.0018612
0.0019237
0.0019236
0.0019236
0.0019234
0.0019235
0.0019241
0.0019236
0.0019311
0.0019289
0.0019470
0.0019695
0.0019746
0.0019600
0.0019662
0.0019683
0.0019746
0.0019682
0.0019721
0.0019712
0.0019738
0.0020138
0.0020061
0.0020079
0.0020082
0.0020064
0.0020081
0.0020067
0.0020043
0.0020042
0.0020063
0.0020064
0.0020065
0.0020071
0.0020052
0.0020062
0.0020087
0.0020133
0.0020147
0.0020358
0.0020543
0.0020569
0.0020550
0.0020547
0.0040066
0.0040064
0.0040064
0.0040063
0.0040065
0.0040117
0.0040063
0.0040068
0.0040018
0.0040035
0.0041188
0.0040532
0.0041192
0.0039900
0.0039872
0.0036262
0.0035809
0.0035725
0.0035633
0.0035170
0.0035732
0.0035715
0.0035651
0.0035651
0.0035646
0.0035673
0.0035538
0.0035436
0.0035407
0.0035429
0.0035545
0.0035542
0.0035519
0.0035430
0.0035503
0.0035383
0.0035502
0.0035553
0.0035502
0.0035352
0.0035373
0.0035507
0.0035503
0.0035415
0.0035363
0.0035341
0.0035283
0.0035132
0.0034981
0.0034879
0.0034829
0.0034802
0.0034779
0.0034496
0.0034431
0.0034297
0.0034177
0.0034152
0.0034128
0.0034008
0.0033915
0.0033855
0.0033630
0.0033491
0.0033296
0.0033120
0.0033202
0.0033204
0.0033134
0.0033057
0.0032897
0.0032692
0.0032599
0.0032265
0.0032115
0.0031582
0.0031285
0.0031225
0.0031105
0.0031079
0.0030742
0.0030535
0.0030345
0.0030196
0.0030007
0.0029736
0.0029746
0.0029432
0.0029703
0.0029285
0.0029246
0.0028868
0.0028836
0.0028217
0.0027846
0.0027947
0.0027822
0.0028083
0.0027507
0.0027960
0.0028294
0.0028184
0.0027733
0.0028039
0.0028084
0.0027995
0.0028092
0.0028184
0.0028456
0.0028023
0.0027791
0.0027380
0.0026893
0.0027508
0.0027915
0.0028962
0.0027751
0.0028969
0.0029160
0.0029328
0.0029450
0.0029434
0.0029524
0.0028882
0.0029055
0.0030010
0.0030113
0.0030289
0.0030469
0.0029911
0.0030600
0.0031103
0.0031589
0.0031798
0.0032005
0.0032544
0.0032577
0.0032779
0.0033860
0.0033619
0.0033684
0.0034252
0.0034234
0.0033960
0.0034164
0.0033995
0.0033931
0.0034430
0.0034236
0.0034133
0.0034290
0.0033978
0.0034048
0.0033507
0.0033937
0.0034028
0.0033985
0.0033590
0.0033860
0.0033764