History of daily rates UZS /BBD since Friday, 19 March 2004.
The maximum was reached on
1 Uzbekistani som = 0.00203252 Barbadian dollar
the minimum on
1 Uzbekistani som = 0.00015723 Barbadian dollar
Date | UZS/BBD |
---|---|
0.00015886 | |
0.00015726 | |
0.00015785 | |
0.00015809 | |
0.00015828 | |
0.00015864 | |
0.00015883 | |
0.00015974 | |
0.00015963 | |
0.00016016 | |
0.00016203 | |
0.00016203 | |
0.00016183 | |
0.00016157 | |
0.00016134 | |
0.00016218 | |
0.00016181 | |
0.00016164 | |
0.00016121 | |
0.00016148 | |
0.00016217 | |
0.00016275 | |
0.00016250 | |
0.00016284 | |
0.00016273 | |
0.00016296 | |
0.00016380 | |
0.00016364 | |
0.00016376 | |
0.00016425 | |
0.00016388 | |
0.00016371 | |
0.00016441 | |
0.00016466 | |
0.00016494 | |
0.00016566 | |
0.00016540 | |
0.00016557 | |
0.00017141 | |
0.00017204 | |
0.00017259 | |
0.00017264 | |
0.00017286 | |
0.00017309 | |
0.00017402 | |
0.00017416 | |
0.00017474 | |
0.00017499 | |
0.00017516 | |
0.00017459 | |
0.00017498 | |
0.00017475 | |
0.00017559 | |
0.00017560 | |
0.00017465 | |
0.00017502 | |
0.00017581 | |
0.00017621 | |
0.00017664 | |
0.00017637 | |
0.00017635 | |
0.00017650 | |
0.00017707 | |
0.00017633 | |
0.00017713 | |
0.00017781 | |
0.00017851 | |
0.00017711 | |
0.00017755 | |
0.00017732 | |
0.00017803 | |
0.00017849 | |
0.00017858 | |
0.00017923 | |
0.00017883 | |
0.00018024 | |
0.00017960 | |
0.00018107 | |
0.00018157 | |
0.00018120 | |
0.00018236 | |
0.00018252 | |
0.00018237 | |
0.00018294 | |
0.00018345 | |
0.00018316 | |
0.00018386 | |
0.00018260 | |
0.00018242 | |
0.00018266 | |
0.00018282 | |
0.00018459 | |
0.00018468 | |
0.00018257 | |
0.00018171 | |
0.00018160 | |
0.00018133 | |
0.00018027 | |
0.00017924 | |
0.00017964 | |
0.00017890 | |
0.00017765 | |
0.00017368 | |
0.00018196 | |
0.00018369 | |
0.00018366 | |
0.00018449 | |
0.00018418 | |
0.00018422 | |
0.00018497 | |
0.00018472 | |
0.00018452 | |
0.00018456 | |
0.00018455 | |
0.00018489 | |
0.00018477 | |
0.00018457 | |
0.00018569 | |
0.00018538 | |
0.00018572 | |
0.00018649 | |
0.00018699 | |
0.00018720 | |
0.00018694 | |
0.00018692 | |
0.00018749 | |
0.00018711 | |
0.00018733 | |
0.00018710 | |
0.00018762 | |
0.00018718 | |
0.00018773 | |
0.00018788 | |
0.00018722 | |
0.00018801 | |
0.00018774 | |
0.00018777 | |
0.00018896 | |
0.00018827 | |
0.00018881 | |
0.00018911 | |
0.00018878 | |
0.00018855 | |
0.00018980 | |
0.00018923 | |
0.00018890 | |
0.00018927 | |
0.00018990 | |
0.00019005 | |
0.00018972 | |
0.00019005 | |
0.00019089 | |
0.00019094 | |
0.00019065 | |
0.00019062 | |
0.00019033 | |
0.00019071 | |
0.00019016 | |
0.00018959 | |
0.00018966 | |
0.00019002 | |
0.00019020 | |
0.00019009 | |
0.00019093 | |
0.00019117 | |
0.00019141 | |
0.00019108 | |
0.00019106 | |
0.00019236 | |
0.00019238 | |
0.00019250 | |
0.00019243 | |
0.00019329 | |
0.00019288 | |
0.00019306 | |
0.00019318 | |
0.00019285 | |
0.00019320 | |
0.00019380 | |
0.00019455 | |
0.00019420 | |
0.00019459 | |
0.00019478 | |
0.00019506 | |
0.00019491 | |
0.00019596 | |
0.00019546 | |
0.00019609 | |
0.00019583 | |
0.00019592 | |
0.00019609 | |
0.00019627 | |
0.00019634 | |
0.00019672 | |
0.00019661 | |
0.00019716 | |
0.00019702 | |
0.00019732 | |
0.00019743 | |
0.00019741 | |
0.00019761 | |
0.00019736 | |
0.00019773 | |
0.00021025 | |
0.00020855 | |
0.00020918 | |
0.00021123 | |
0.00021038 | |
0.00021022 | |
0.00021042 | |
0.00021012 | |
0.00020963 | |
0.00020990 | |
0.00021012 | |
0.00020915 | |
0.00020961 | |
0.00020940 | |
0.00021035 | |
0.00021008 | |
0.00021005 | |
0.00020985 | |
0.00020993 | |
0.00021031 | |
0.00021036 | |
0.00021052 | |
0.00021117 | |
0.00021149 | |
0.00021153 | |
0.00021198 | |
0.00021181 | |
0.00021229 | |
0.00021154 | |
0.00021260 | |
0.00021248 | |
0.00021316 | |
0.00021343 | |
0.00021331 | |
0.00021857 | |
0.00022977 | |
0.00023055 | |
0.00023156 | |
0.00023304 | |
0.00023285 | |
0.00023301 | |
0.00023266 | |
0.00023392 | |
0.00023480 | |
0.00023480 | |
0.00023577 | |
0.00023611 | |
0.00023652 | |
0.00023671 | |
0.00023677 | |
0.00023683 | |
0.00023642 | |
0.00023662 | |
0.00023689 | |
0.00023784 | |
0.00023824 | |
0.00023870 | |
0.00023863 | |
0.00023835 | |
0.00023806 | |
0.00023828 | |
0.00023817 | |
0.00023831 | |
0.00023838 | |
0.00023950 | |
0.00023956 | |
0.00023990 | |
0.00023964 | |
0.00023994 | |
0.00024043 | |
0.00024082 | |
0.00024078 | |
0.00024118 | |
0.00024176 | |
0.00024252 | |
0.00024255 | |
0.00024297 | |
0.00024349 | |
0.00024412 | |
0.00024447 | |
0.00024737 | |
0.00024853 | |
0.00025430 | |
0.00025549 | |
0.00025551 | |
0.00025639 | |
0.00025659 | |
0.00025672 | |
0.00025666 | |
0.00025664 | |
0.00025684 | |
0.00025617 | |
0.00025510 | |
0.00025442 | |
0.00025377 | |
0.00025297 | |
0.00025191 | |
0.00025041 | |
0.00024980 | |
0.00024954 | |
0.00024916 | |
0.00024796 | |
0.00024773 | |
0.00024742 | |
0.00024725 | |
0.00024787 | |
0.00024646 | |
0.00024570 | |
0.00024564 | |
0.00024518 | |
0.00024479 | |
0.00024427 | |
0.00024426 | |
0.00024413 | |
0.00024414 | |
0.00024457 | |
0.00024501 | |
0.00024592 | |
0.00024546 | |
0.00024687 | |
0.00024827 | |
0.00024615 | |
0.00024672 | |
0.00024723 | |
0.00024660 | |
0.00024698 | |
0.00024821 | |
0.00024722 | |
0.00024756 | |
0.00024827 | |
0.00024808 | |
0.00024827 | |
0.00024764 | |
0.00024700 | |
0.00024707 | |
0.00024583 | |
0.00047457 | |
0.00047980 | |
0.00048373 | |
0.00048384 | |
0.00048884 | |
0.00048956 | |
0.00049433 | |
0.00049893 | |
0.00050196 | |
0.00050464 | |
0.00050909 | |
0.00050972 | |
0.00051045 | |
0.00052060 | |
0.00052265 | |
0.00052901 | |
0.00052521 | |
0.00053275 | |
0.00053349 | |
0.00053663 | |
0.00054088 | |
0.00054310 | |
0.00055053 | |
0.00055119 | |
0.00056747 | |
0.00056606 | |
0.00057558 | |
0.00058346 | |
0.00060041 | |
0.00060117 | |
0.00060490 | |
0.00061652 | |
0.00060370 | |
0.00061287 | |
0.00061356 | |
0.00061824 | |
0.00061810 | |
0.00062094 | |
0.00061416 | |
0.00061217 | |
0.00062736 | |
0.00062945 | |
0.00063895 | |
0.00064176 | |
0.00064121 | |
0.00064997 | |
0.00064724 | |
0.00065797 | |
0.00065807 | |
0.00065963 | |
0.00066339 | |
0.00066548 | |
0.00066620 | |
0.00066669 | |
0.00066332 | |
0.00066273 | |
0.00066753 | |
0.00067010 | |
0.00066921 | |
0.00067567 | |
0.00067542 | |
0.00067816 | |
0.00067950 | |
0.00068053 | |
0.00068269 | |
0.00068240 | |
0.00068499 | |
0.00068594 | |
0.00068795 | |
0.00069055 | |
0.00069159 | |
0.00069150 | |
0.00069275 | |
0.00069312 | |
0.00069472 | |
0.00069890 | |
0.00070246 | |
0.00070102 | |
0.00070104 | |
0.00070256 | |
0.00070254 | |
0.00070641 | |
0.00070754 | |
0.00070755 | |
0.00070958 | |
0.00071044 | |
0.00071065 | |
0.00071362 | |
0.00071938 | |
0.00071869 | |
0.00072329 | |
0.00072572 | |
0.00073149 | |
0.00073451 | |
0.00073901 | |
0.00074018 | |
0.00074679 | |
0.00075181 | |
0.00075352 | |
0.00075877 | |
0.00076189 | |
0.00076423 | |
0.00076615 | |
0.00076762 | |
0.00076821 | |
0.00077056 | |
0.00077132 | |
0.00077252 | |
0.00077515 | |
0.00077592 | |
0.00077802 | |
0.00077893 | |
0.00078157 | |
0.00078180 | |
0.00078437 | |
0.00078472 | |
0.00078582 | |
0.00078838 | |
0.00078955 | |
0.00079148 | |
0.00079283 | |
0.00079429 | |
0.00079569 | |
0.00079729 | |
0.00079793 | |
0.00080146 | |
0.00080189 | |
0.00080244 | |
0.00080514 | |
0.00080903 | |
0.00081026 | |
0.00081045 | |
0.00081176 | |
0.00081498 | |
0.00081552 | |
0.00081808 | |
0.00082053 | |
0.00082188 | |
0.00082320 | |
0.00082322 | |
0.00082386 | |
0.00082492 | |
0.00082668 | |
0.00082921 | |
0.00082932 | |
0.00083031 | |
0.00083138 | |
0.00083709 | |
0.00083735 | |
0.00083835 | |
0.00084173 | |
0.00084270 | |
0.00084366 | |
0.00084412 | |
0.00084514 | |
0.00084647 | |
0.00084957 | |
0.00085178 | |
0.00085246 | |
0.00085222 | |
0.00085551 | |
0.00085582 | |
0.00085698 | |
0.00085785 | |
0.00085907 | |
0.00086447 | |
0.00086421 | |
0.00086620 | |
0.00086657 | |
0.00086682 | |
0.00086888 | |
0.00087163 | |
0.00087316 | |
0.00087424 | |
0.00087584 | |
0.00087753 | |
0.00087924 | |
0.00087976 | |
0.00088328 | |
0.00088436 | |
0.00089030 | |
0.00089242 | |
0.00089401 | |
0.00089698 | |
0.00089792 | |
0.00090629 | |
0.00090715 | |
0.00090819 | |
0.00090819 | |
0.00090819 | |
0.00090819 | |
0.00090819 | |
0.00090821 | |
0.00090864 | |
0.00091869 | |
0.00092012 | |
0.00092257 | |
0.00092536 | |
0.00092760 | |
0.00091896 | |
0.00092415 | |
0.00092521 | |
0.00092377 | |
0.00092944 | |
0.00092909 | |
0.00092780 | |
0.00093058 | |
0.00094001 | |
0.00094000 | |
0.00094057 | |
0.00094393 | |
0.00094456 | |
0.00094521 | |
0.00094780 | |
0.00095356 | |
0.00095050 | |
0.00095703 | |
0.00095425 | |
0.00095440 | |
0.00095667 | |
0.00096166 | |
0.00096389 | |
0.00097054 | |
0.00096262 | |
0.00096937 | |
0.00096650 | |
0.00096854 | |
0.00097216 | |
0.00097147 | |
0.00097257 | |
0.00097361 | |
0.00097849 | |
0.00097794 | |
0.00098613 | |
0.00099372 | |
0.00099447 | |
0.00098715 | |
0.00099632 | |
0.00099829 | |
0.00100344 | |
0.00100647 | |
0.00100681 | |
0.00100796 | |
0.00101036 | |
0.00100846 | |
0.00100550 | |
0.00101211 | |
0.00101492 | |
0.00101640 | |
0.00101841 | |
0.00101876 | |
0.00102023 | |
0.00102254 | |
0.00102446 | |
0.00102588 | |
0.00102890 | |
0.00103029 | |
0.00103113 | |
0.00103526 | |
0.00103588 | |
0.00103720 | |
0.00104124 | |
0.00104157 | |
0.00104659 | |
0.00104741 | |
0.00105169 | |
0.00105203 | |
0.00105378 | |
0.00106026 | |
0.00105095 | |
0.00105286 | |
0.00105565 | |
0.00105735 | |
0.00106001 | |
0.00106120 | |
0.00106238 | |
0.00106558 | |
0.00106640 | |
0.00106850 | |
0.00107078 | |
0.00107325 | |
0.00107505 | |
0.00108529 | |
0.00108625 | |
0.00108739 | |
0.00108843 | |
0.00109085 | |
0.00109084 | |
0.00108738 | |
0.00109509 | |
0.00109745 | |
0.00110043 | |
0.00110401 | |
0.00110524 | |
0.00110777 | |
0.00111052 | |
0.00111079 | |
0.00111322 | |
0.00111527 | |
0.00111774 | |
0.00111685 | |
0.00111878 | |
0.00112104 | |
0.00112322 | |
0.00112549 | |
0.00112826 | |
0.00113039 | |
0.00113318 | |
0.00113553 | |
0.00113741 | |
0.00113927 | |
0.00114109 | |
0.00114304 | |
0.00114452 | |
0.00114410 | |
0.00114785 | |
0.00115090 | |
0.00115054 | |
0.00115213 | |
0.00115445 | |
0.00115250 | |
0.00115715 | |
0.00115799 | |
0.00116375 | |
0.00116047 | |
0.00116273 | |
0.00116550 | |
0.00116726 | |
0.00117049 | |
0.00117127 | |
0.00117502 | |
0.00117008 | |
0.00117762 | |
0.00117596 | |
0.00117967 | |
0.00118175 | |
0.00118402 | |
0.00118666 | |
0.00118825 | |
0.00119397 | |
0.00119323 | |
0.00119649 | |
0.00119930 | |
0.00120382 | |
0.00120140 | |
0.00120688 | |
0.00121033 | |
0.00121014 | |
0.00121318 | |
0.00120996 | |
0.00121237 | |
0.00121380 | |
0.00121005 | |
0.00121695 | |
0.00121894 | |
0.00121934 | |
0.00120432 | |
0.00122076 | |
0.00122424 | |
0.00120606 | |
0.00122532 | |
0.00122589 | |
0.00122487 | |
0.00122943 | |
0.00122443 | |
0.00122880 | |
0.00122950 | |
0.00123363 | |
0.00122907 | |
0.00123449 | |
0.00123296 | |
0.00123758 | |
0.00124135 | |
0.00123904 | |
0.00124529 | |
0.00124612 | |
0.00124998 | |
0.00124935 | |
0.00125667 | |
0.00117941 | |
0.00118321 | |
0.00118471 | |
0.00124985 | |
0.00126904 | |
0.00127560 | |
0.00128901 | |
0.00130355 | |
0.00128936 | |
0.00129235 | |
0.00129656 | |
0.00131891 | |
0.00130990 | |
0.00129674 | |
0.00129399 | |
0.00130416 | |
0.00130678 | |
0.00131227 | |
0.00131377 | |
0.00131471 | |
0.00130870 | |
0.00131767 | |
0.00131136 | |
0.00132486 | |
0.00131464 | |
0.00132282 | |
0.00132720 | |
0.00132601 | |
0.00132748 | |
0.00132684 | |
0.00133044 | |
0.00132917 | |
0.00133055 | |
0.00132706 | |
0.00133527 | |
0.00132097 | |
0.00133711 | |
0.00133575 | |
0.00132671 | |
0.00133746 | |
0.00132704 | |
0.00133915 | |
0.00133241 | |
0.00134108 | |
0.00134288 | |
0.00134378 | |
0.00134446 | |
0.00134589 | |
0.00134966 | |
0.00134361 | |
0.00135150 | |
0.00135518 | |
0.00136223 | |
0.00136479 | |
0.00136806 | |
0.00137091 | |
0.00137840 | |
0.00138173 | |
0.00137376 | |
0.00141009 | |
0.00138646 | |
0.00139948 | |
0.00139886 | |
0.00142907 | |
0.00141330 | |
0.00141956 | |
0.00141868 | |
0.00142476 | |
0.00143113 | |
0.00142376 | |
0.00143203 | |
0.00142140 | |
0.00143133 | |
0.00142919 | |
0.00143311 | |
0.00144390 | |
0.00145483 | |
0.00145618 | |
0.00146816 | |
0.00148590 | |
0.00147770 | |
0.00147832 | |
0.00148115 | |
0.00149733 | |
0.00149964 | |
0.00149642 | |
0.00151036 | |
0.00150586 | |
0.00154400 | |
0.00150647 | |
0.00151085 | |
0.00152257 | |
0.00152208 | |
0.00151762 | |
0.00152234 | |
0.00151912 | |
0.00152102 | |
0.00152006 | |
0.00152295 | |
0.00152469 | |
0.00152484 | |
0.00152918 | |
0.00152764 | |
0.00152811 | |
0.00152835 | |
0.00153144 | |
0.00153155 | |
0.00152882 | |
0.00153296 | |
0.00153023 | |
0.00153496 | |
0.00154044 | |
0.00153589 | |
0.00153852 | |
0.00153599 | |
0.00153970 | |
0.00153953 | |
0.00154449 | |
0.00154426 | |
0.00154531 | |
0.00154381 | |
0.00154618 | |
0.00154954 | |
0.00154765 | |
0.00154771 | |
0.00155202 | |
0.00155107 | |
0.00155439 | |
0.00155395 | |
0.00155559 | |
0.00155815 | |
0.00155750 | |
0.00156075 | |
0.00156259 | |
0.00156381 | |
0.00155970 | |
0.00155976 | |
0.00156460 | |
0.00156348 | |
0.00156837 | |
0.00156792 | |
0.00157049 | |
0.00158424 | |
0.00157229 | |
0.00157323 | |
0.00157326 | |
0.00157601 | |
0.00158020 | |
0.00157724 | |
0.00158036 | |
0.00157828 | |
0.00157977 | |
0.00158222 | |
0.00158674 | |
0.00158521 | |
0.00158751 | |
0.00158934 | |
0.00158978 | |
0.00158940 | |
0.00159061 | |
0.00159405 | |
0.00159285 | |
0.00159604 | |
0.00159613 | |
0.00159951 | |
0.00160093 | |
0.00160205 | |
0.00160639 | |
0.00160497 | |
0.00160618 | |
0.00161411 | |
0.00160625 | |
0.00160940 | |
0.00160845 | |
0.00160918 | |
0.00160907 | |
0.00161246 | |
0.00161244 | |
0.00161242 | |
0.00161293 | |
0.00161370 | |
0.00161583 | |
0.00161902 | |
0.00161971 | |
0.00162220 | |
0.00162176 | |
0.00162292 | |
0.00162197 | |
0.00162369 | |
0.00162368 | |
0.00162650 | |
0.00162822 | |
0.00162741 | |
0.00162936 | |
0.00161512 | |
0.00163277 | |
0.00162693 | |
0.00163301 | |
0.00162975 | |
0.00162791 | |
0.00163224 | |
0.00163324 | |
0.00163259 | |
0.00163105 | |
0.00163248 | |
0.00163363 | |
0.00163654 | |
0.00163224 | |
0.00165556 | |
0.00163684 | |
0.00163662 | |
0.00164332 | |
0.00162699 | |
0.00180834 | |
0.00178368 | |
0.00174456 | |
0.00174547 | |
0.00174057 | |
0.00173460 | |
0.00175603 | |
0.00165048 | |
0.00165385 | |
0.00171768 | |
0.00172161 | |
0.00171489 | |
0.00172836 | |
0.00174359 | |
0.00177097 | |
0.00174717 | |
0.00174226 | |
0.00170591 | |
0.00171067 | |
0.00167915 | |
0.00172048 | |
0.00169811 | |
0.00169162 | |
0.00170349 | |
0.00169845 | |
0.00170579 | |
0.00173428 | |
0.00172733 | |
0.00176401 | |
0.00176873 | |
0.00176644 | |
0.00173706 | |
0.00175136 | |
0.00179411 | |
0.00180891 | |
0.00177298 | |
0.00176433 | |
0.00178501 | |
0.00178488 | |
0.00176300 | |
0.00174039 | |
0.00174174 | |
0.00173180 | |
0.00171585 | |
0.00175515 | |
0.00176165 | |
0.00173995 | |
0.00177040 | |
0.00179917 | |
0.00181018 | |
0.00182119 | |
0.00185006 | |
0.00185555 | |
0.00187036 | |
0.00187080 | |
0.00187104 | |
0.00185859 | |
0.00194047 | |
0.00194413 | |
0.00193943 | |
0.00189495 | |
0.00190124 | |
0.00188334 | |
0.00187097 | |
0.00185322 | |
0.00188077 | |
0.00188481 | |
0.00188269 | |
0.00188894 | |
0.00188969 | |
0.00189291 | |
0.00189666 | |
0.00189751 | |
0.00190058 | |
0.00190184 | |
0.00190302 | |
0.00191260 | |
0.00196686 | |
0.00191160 | |
0.00191514 | |
0.00191498 | |
0.00191803 | |
0.00192135 | |
0.00192381 | |
0.00194064 | |
0.00193803 | |
0.00193815 | |
0.00193883 | |
0.00194456 | |
0.00194433 | |
0.00194214 | |
0.00194269 | |
0.00195059 | |
0.00199705 | |
0.00199580 | |
0.00195846 | |
0.00197079 | |
0.00195560 | |
0.00193532 | |
0.00199550 | |
0.00197312 | |
0.00198995 | |
0.00195853 | |
0.00196707 | |
0.00199052 | |
0.00193426 | |
0.00196907 | |
0.00198539 | |
0.00197707 | |
0.00196839 | |
0.00200389 |