History of daily rates VAL /VUV since Sunday, 15 November 2015.
The maximum was reached on
1 Vatican Lira = 0.07049 Vanuatu vatu
the minimum on
1 Vatican Lira = 0.05793 Vanuatu vatu
Price history of VUV / VAL
Date | VAL/VUV |
| 0.06533 |
| 0.06515 |
| 0.06660 |
| 0.06583 |
| 0.06645 |
| 0.06667 |
| 0.06702 |
| 0.06655 |
| 0.06653 |
| 0.06607 |
| 0.06605 |
| 0.06586 |
| 0.06643 |
| 0.06670 |
| 0.06711 |
| 0.06714 |
| 0.06767 |
| 0.06756 |
| 0.06698 |
| 0.06601 |
| 0.06645 |
| 0.06720 |
| 0.06711 |
| 0.06561 |
| 0.06573 |
| 0.06508 |
| 0.06543 |
| 0.06471 |
| 0.06486 |
| 0.06426 |
| 0.06494 |
| 0.06556 |
| 0.06590 |
| 0.06617 |
| 0.06638 |
| 0.06682 |
| 0.06688 |
| 0.06746 |
| 0.06743 |
| 0.06798 |
| 0.06906 |
| 0.06762 |
| 0.06706 |
| 0.06704 |
| 0.06712 |
| 0.06613 |
| 0.06582 |
| 0.06579 |
| 0.06643 |
| 0.06682 |
| 0.06757 |
| 0.06741 |
| 0.06795 |
| 0.06713 |
| 0.06537 |
| 0.06515 |
| 0.06468 |
| 0.06513 |
| 0.06542 |
| 0.06541 |
| 0.06615 |
| 0.06628 |
| 0.06602 |
| 0.06543 |
| 0.06509 |
| 0.06487 |
| 0.06470 |
| 0.06427 |
| 0.06399 |
| 0.06531 |
| 0.06470 |
| 0.06516 |
| 0.06418 |
| 0.06341 |
| 0.06354 |
| 0.06363 |
| 0.06056 |
| 0.06136 |
| 0.05942 |
| 0.06195 |
| 0.06149 |
| 0.06007 |
| 0.06044 |
| 0.06021 |
| 0.06086 |
| 0.06223 |
| 0.06253 |
| 0.06247 |
| 0.06246 |
| 0.06169 |
| 0.06316 |
| 0.06382 |
| 0.06334 |
| 0.06210 |
| 0.06328 |
| 0.06378 |
| 0.06385 |
| 0.06241 |
| 0.06203 |
| 0.06171 |
| 0.06215 |
| 0.06438 |
| 0.06454 |
| 0.06396 |
| 0.06601 |
| 0.06654 |
| 0.06656 |
| 0.06736 |
| 0.06565 |
| 0.06620 |
| 0.06671 |
| 0.06643 |
| 0.06607 |
| 0.06630 |
| 0.06611 |
| 0.06601 |
| 0.06592 |
| 0.06532 |
| 0.06489 |
| 0.06526 |
| 0.06656 |
| 0.06663 |
| 0.06693 |
| 0.06742 |
| 0.06687 |
| 0.06747 |
| 0.06743 |
| 0.06761 |
| 0.06810 |
| 0.06830 |
| 0.06786 |
| 0.06805 |
| 0.06753 |
| 0.06706 |
| 0.06796 |
| 0.06756 |
| 0.06723 |
| 0.06713 |
| 0.06705 |
| 0.06755 |
| 0.06745 |
| 0.06789 |
| 0.06827 |
| 0.06837 |
| 0.06827 |
| 0.06795 |
| 0.06868 |
| 0.06822 |
| 0.06834 |
| 0.06813 |
| 0.06737 |
| 0.06709 |
| 0.06671 |
| 0.06695 |
| 0.06643 |
| 0.06743 |
| 0.06796 |
| 0.06792 |
| 0.06762 |
| 0.06766 |
| 0.06800 |
| 0.06770 |
| 0.06787 |
| 0.06913 |
| 0.06911 |
| 0.06919 |
| 0.06972 |
| 0.06976 |
| 0.06898 |
| 0.06863 |
| 0.06882 |
| 0.06909 |
| 0.06872 |
| 0.06939 |
| 0.06950 |
| 0.06899 |
| 0.06897 |
| 0.06874 |
| 0.06848 |
| 0.06920 |
| 0.06905 |
| 0.06984 |
| 0.06929 |
| 0.06966 |
| 0.06894 |
| 0.06926 |
| 0.06990 |
| 0.06844 |
| 0.06780 |
| 0.06781 |
| 0.06741 |
| 0.06781 |
| 0.06959 |
| 0.06907 |
| 0.06870 |
| 0.06837 |
| 0.06881 |
| 0.06725 |
| 0.06865 |
| 0.06829 |
| 0.06794 |
| 0.07013 |
| 0.06879 |
| 0.06931 |
| 0.06741 |
| 0.06860 |
| 0.06965 |
| 0.06840 |
| 0.06625 |
| 0.06604 |
| 0.06657 |
| 0.06623 |
| 0.06595 |
| 0.06624 |
| 0.06658 |
| 0.06663 |
| 0.06672 |
| 0.06630 |
| 0.06653 |
| 0.06629 |
| 0.06660 |
| 0.06617 |
| 0.06650 |
| 0.06622 |
| 0.06645 |
| 0.06666 |
| 0.06698 |
| 0.06630 |
| 0.06609 |
| 0.06570 |
| 0.06622 |
| 0.06598 |
| 0.06627 |
| 0.06610 |
| 0.06681 |
| 0.06659 |
| 0.06734 |
| 0.06745 |
| 0.06654 |
| 0.06652 |
| 0.06678 |
| 0.06666 |
| 0.06714 |
| 0.06586 |
| 0.06484 |
| 0.06523 |
| 0.06500 |
| 0.06468 |
| 0.06459 |
| 0.06479 |
| 0.06463 |
| 0.06442 |
| 0.06462 |
| 0.06487 |
| 0.06472 |
| 0.06433 |
| 0.06499 |
| 0.06510 |
| 0.06478 |
| 0.06511 |
| 0.06513 |
| 0.06493 |
| 0.06480 |
| 0.06545 |
| 0.06550 |
| 0.06518 |
| 0.06564 |
| 0.06594 |
| 0.06597 |
| 0.06547 |
| 0.06508 |
| 0.06507 |
| 0.06487 |
| 0.06491 |
| 0.06541 |
| 0.06432 |
| 0.06555 |
| 0.06545 |
| 0.06582 |
| 0.06658 |
| 0.06618 |
| 0.06487 |
| 0.06586 |
| 0.06539 |
| 0.06497 |
| 0.06508 |
| 0.06547 |
| 0.06440 |
| 0.06388 |
| 0.06477 |
| 0.06560 |
| 0.06553 |
| 0.06564 |
| 0.06545 |
| 0.06515 |
| 0.06548 |
| 0.06461 |
| 0.06484 |
| 0.06455 |
| 0.06475 |
| 0.06561 |
| 0.06598 |
| 0.06635 |
| 0.06611 |
| 0.06673 |
| 0.06708 |
| 0.06713 |
| 0.06754 |
| 0.06827 |
| 0.06777 |
| 0.06701 |
| 0.06674 |
| 0.06721 |
| 0.06771 |
| 0.06633 |
| 0.06589 |
| 0.06629 |
| 0.06706 |
| 0.06562 |
| 0.06535 |
| 0.06575 |
| 0.06503 |
| 0.06539 |
| 0.06600 |
| 0.06579 |
| 0.06456 |
| 0.06393 |
| 0.06441 |
| 0.06391 |
| 0.06398 |
| 0.06351 |
| 0.06388 |
| 0.06427 |
| 0.06382 |
| 0.06394 |
| 0.06426 |
| 0.06363 |
| 0.06393 |
| 0.06346 |
| 0.06377 |
| 0.06241 |
| 0.06257 |
| 0.06289 |
| 0.06298 |
| 0.06225 |
| 0.06153 |
| 0.06223 |
| 0.06277 |
| 0.06249 |
| 0.06325 |
| 0.06175 |
| 0.06152 |
| 0.06096 |
| 0.06141 |
| 0.05924 |
| 0.05935 |
| 0.05930 |
| 0.06019 |
| 0.05915 |
| 0.05940 |
| 0.05892 |
| 0.05841 |
| 0.05855 |
| 0.05855 |
| 0.05908 |
| 0.05924 |
| 0.05959 |
| 0.05928 |
| 0.05976 |
| 0.05982 |
| 0.06016 |
| 0.05895 |
| 0.05902 |
| 0.06000 |
| 0.05938 |
| 0.05992 |
| 0.05956 |
| 0.06036 |
| 0.06059 |
| 0.05993 |
| 0.06065 |
| 0.06128 |
| 0.06123 |
| 0.06165 |
| 0.06174 |
| 0.06123 |
| 0.06215 |
| 0.06150 |
| 0.06179 |
| 0.06103 |
| 0.06075 |
| 0.06348 |
| 0.06101 |
| 0.06091 |
| 0.06097 |
| 0.06261 |
| 0.06261 |
| 0.06518 |
| 0.06406 |
| 0.06484 |
| 0.06389 |
| 0.06466 |
| 0.06438 |
| 0.06328 |
| 0.06411 |
| 0.06290 |
| 0.06246 |
| 0.06391 |
| 0.06387 |
| 0.06277 |
| 0.06323 |
| 0.06375 |
| 0.06323 |
| 0.06390 |
| 0.06474 |
| 0.06549 |
| 0.06475 |
| 0.06371 |
| 0.06372 |
| 0.06312 |
| 0.06275 |
| 0.06266 |
| 0.06258 |
| 0.06217 |
| 0.06280 |
| 0.06258 |
| 0.06158 |
| 0.06143 |
| 0.06210 |