History of daily rates VEB /CDF since Sunday, 15 November 2015.
The maximum was reached on
1 Venezuelan bolívar = 0.177497294 Congolese franc
the minimum on
1 Venezuelan bolívar = 0.000000000 Congolese franc
Date | VEB/CDF |
---|---|
0.000010596 | |
0.000010622 | |
0.000010532 | |
0.000010629 | |
0.000010672 | |
0.000010606 | |
0.000010653 | |
0.000010679 | |
0.000010613 | |
0.000010567 | |
0.000010535 | |
0.000010499 | |
0.000010528 | |
0.000010499 | |
0.000010412 | |
0.000010554 | |
0.000010419 | |
0.000010595 | |
0.000010551 | |
0.000010538 | |
0.000010231 | |
0.000010331 | |
0.000009874 | |
0.000009804 | |
0.000009672 | |
0.000009680 | |
0.000009625 | |
0.000009585 | |
0.000009464 | |
0.000009388 | |
0.000009308 | |
0.000009389 | |
0.000009362 | |
0.000009493 | |
0.000009469 | |
0.000009492 | |
0.000009443 | |
0.000009455 | |
0.000009574 | |
0.000009562 | |
0.000009725 | |
0.000009708 | |
0.000009507 | |
0.000009348 | |
0.000009154 | |
0.000009112 | |
0.000009018 | |
0.000008911 | |
0.000008888 | |
0.000008880 | |
0.000007905 | |
0.000007937 | |
0.000008373 | |
0.000008121 | |
0.000007989 | |
0.000007939 | |
0.000007943 | |
0.000007920 | |
0.000008018 | |
0.000007975 | |
0.000007924 | |
0.000007969 | |
0.000007976 | |
0.000008020 | |
0.000007903 | |
0.000007898 | |
0.000007851 | |
0.000007833 | |
0.000007842 | |
0.000007790 | |
0.000007699 | |
0.000007709 | |
0.000007736 | |
0.000007617 | |
0.000007535 | |
0.000007508 | |
0.000007615 | |
0.000007502 | |
0.000007593 | |
0.000007486 | |
0.000007658 | |
0.000007670 | |
0.000007602 | |
0.000007667 | |
0.000007576 | |
0.000007580 | |
0.000007596 | |
0.000007652 | |
0.000007587 | |
0.000007588 | |
0.000007545 | |
0.000007665 | |
0.000007715 | |
0.000007715 | |
0.000007659 | |
0.000007759 | |
0.000007805 | |
0.000007803 | |
0.000007694 | |
0.000007752 | |
0.000007751 | |
0.000007800 | |
0.000007957 | |
0.000007952 | |
0.000007952 | |
0.000008079 | |
0.000008057 | |
0.000008088 | |
0.000008119 | |
0.000008101 | |
0.000008116 | |
0.000008083 | |
0.000008087 | |
0.000008045 | |
0.000008083 | |
0.000008045 | |
0.000008055 | |
0.000008066 | |
0.000008072 | |
0.000008039 | |
0.000008056 | |
0.000008159 | |
0.000008137 | |
0.000008147 | |
0.000008130 | |
0.000008057 | |
0.000008108 | |
0.000008140 | |
0.000008145 | |
0.000008193 | |
0.000008179 | |
0.000008134 | |
0.000008156 | |
0.000008143 | |
0.000008113 | |
0.000008189 | |
0.000008179 | |
0.000008172 | |
0.000008195 | |
0.000008135 | |
0.000008188 | |
0.000008210 | |
0.000008270 | |
0.000008299 | |
0.000008299 | |
0.000008291 | |
0.000008289 | |
0.000008267 | |
0.000008272 | |
0.000008240 | |
0.000008190 | |
0.000008176 | |
0.000008125 | |
0.000008130 | |
0.000008161 | |
0.000008154 | |
0.000008206 | |
0.000008245 | |
0.000008240 | |
0.000008205 | |
0.000008183 | |
0.000008207 | |
0.000008172 | |
0.000008178 | |
0.000008193 | |
0.000008225 | |
0.000008195 | |
0.000008152 | |
0.000008128 | |
0.000008076 | |
0.000008048 | |
0.000008078 | |
0.000008028 | |
0.000007973 | |
0.000007987 | |
0.000007982 | |
0.000008029 | |
0.000007997 | |
0.000007970 | |
0.000007968 | |
0.000007983 | |
0.000007988 | |
0.000008012 | |
0.000007946 | |
0.000007974 | |
0.000007959 | |
0.000008033 | |
0.000007931 | |
0.000007852 | |
0.000007728 | |
0.000007728 | |
0.000007615 | |
0.000007460 | |
0.000007611 | |
0.000007288 | |
0.000007218 | |
0.000007166 | |
0.000006983 | |
0.000006926 | |
0.000006800 | |
0.000006766 | |
0.000000000 | |
0.000006751 | |
0.000006698 | |
0.000006747 | |
0.000006620 | |
0.000006754 | |
0.000006818 | |
0.000006748 | |
0.000006674 | |
0.000006649 | |
0.000006642 | |
0.000006706 | |
0.000006690 | |
0.000006703 | |
0.000006707 | |
0.000006730 | |
0.000006725 | |
0.000006695 | |
0.000006656 | |
0.000006639 | |
0.000006612 | |
0.000006586 | |
0.000006606 | |
0.000006578 | |
0.000006580 | |
0.000006606 | |
0.000006583 | |
0.000006554 | |
0.000006538 | |
0.000006547 | |
0.000006563 | |
0.000006552 | |
0.000006560 | |
0.000006517 | |
0.000006543 | |
0.000006523 | |
0.000006569 | |
0.000006605 | |
0.000006589 | |
0.000006594 | |
0.000006610 | |
0.000006594 | |
0.000006593 | |
0.000006636 | |
0.000006576 | |
0.000006562 | |
0.000006582 | |
0.000006546 | |
0.000006552 | |
0.000006540 | |
0.000006547 | |
0.000006551 | |
0.000006561 | |
0.000006560 | |
0.000006559 | |
0.000006539 | |
0.000006564 | |
0.000006571 | |
0.000006556 | |
0.000006564 | |
0.000006585 | |
0.000006602 | |
0.000006533 | |
0.000006580 | |
0.000006595 | |
0.000006587 | |
0.000006583 | |
0.000006537 | |
0.000006578 | |
0.000006536 | |
0.000006507 | |
0.000006405 | |
0.000006493 | |
0.000006402 | |
0.000006449 | |
0.000006503 | |
0.000006516 | |
0.000006481 | |
0.000006499 | |
0.000006580 | |
0.000006574 | |
0.000006551 | |
0.000006639 | |
0.000006591 | |
0.000006585 | |
0.000006605 | |
0.000006637 | |
0.000006599 | |
0.000006562 | |
0.000007823 | |
0.000009467 | |
0.000013564 | |
0.000013466 | |
0.000014040 | |
0.000016853 | |
0.000020236 | |
0.000020259 | |
0.000020188 | |
0.000020184 | |
0.000020451 | |
0.000020608 | |
0.000023006 | |
0.000023478 | |
0.000023456 | |
0.000024144 | |
0.000027238 | |
0.000032615 | |
0.000032608 | |
0.000036889 | |
0.000044243 | |
0.000040740 | |
0.000055999 | |
0.000064880 | |
0.000064982 | |
0.160041887 | |
0.160108141 | |
0.160983199 | |
0.164618737 | |
0.161367036 | |
0.158213509 | |
0.156923558 | |
0.159853636 | |
0.157606737 | |
0.156452756 | |
0.157085444 | |
0.156095133 | |
0.156807059 | |
0.156883625 | |
0.156534696 | |
0.157140655 | |
0.156084854 | |
0.156532685 | |
0.156829909 | |
0.156180742 | |
0.156335529 | |
0.154789810 | |
0.161110590 | |
0.160176480 | |
0.156215058 | |
0.163298055 | |
0.160459586 | |
0.154421334 | |
0.151896574 | |
0.149416072 | |
0.147409220 | |
0.144602176 | |
0.145015322 | |
0.144425432 | |
0.142385932 | |
0.143185162 | |
0.141741824 | |
0.140960289 | |
0.140402873 | |
0.139987985 | |
0.138884385 | |
0.131661106 | |
0.136419207 | |
0.134976038 | |
0.134102861 | |
0.133339914 | |
0.132157527 | |
0.130804628 | |
0.126000207 | |
0.125515595 | |
0.126304954 | |
0.127364642 | |
0.123845614 | |
0.122709235 | |
0.116972823 | |
0.115789674 | |
0.117606641 | |
0.116960223 | |
0.118465554 | |
0.115151771 | |
0.114950767 | |
0.115230264 | |
0.093645581 | |
0.094497009 | |
0.096870220 | |
0.097074581 | |
0.097410971 | |
0.096994565 | |
0.097432145 | |
0.097679490 | |
0.096547730 | |
0.096618055 | |
0.096537673 | |
0.097487906 | |
0.098045874 | |
0.097066076 | |
0.097084991 | |
0.097728293 | |
0.095322556 | |
0.134726691 | |
0.132580446 | |
0.132595086 | |
0.130729669 | |
0.129984557 | |
0.131096845 | |
0.129261191 | |
0.129664343 | |
0.128843241 | |
0.129763281 | |
0.129865917 | |
0.129007058 | |
0.129178322 | |
0.130193988 | |
0.129722589 | |
0.129450561 | |
0.129523691 | |
0.175487228 | |
0.174777387 | |
0.174416708 | |
0.175409375 | |
0.174465026 | |
0.173594722 | |
0.174434238 | |
0.174748310 | |
0.174583883 | |
0.175424220 | |
0.174806738 | |
0.174903381 | |
0.174067267 | |
0.175237149 | |
0.174829320 | |
0.174760573 | |
0.173645335 | |
0.174408063 |