Historical Venezuelan bolívar / Cypriot pound

History of daily rates VEB /CYP since Sunday, 15 November 2015.

The maximum was reached on

1 Venezuelan bolívar = 0.0001045483126 Cypriot pound

the minimum on

1 Venezuelan bolívar = 0.0000000000000 Cypriot pound

Price history of CYP / VEB

Date VEB/CYP
0.0000000020729
0.0000000020840
0.0000000020824
0.0000000020646
0.0000000020634
0.0000000020625
0.0000000020609
0.0000000020605
0.0000000020643
0.0000000020632
0.0000000020736
0.0000000020736
0.0000000020779
0.0000000020648
0.0000000020611
0.0000000020580
0.0000000020573
0.0000000020523
0.0000000020522
0.0000000020636
0.0000000020800
0.0000000020669
0.0000000020526
0.0000000020536
0.0000000020789
0.0000000020737
0.0000000020849
0.0000000020878
0.0000000020960
0.0000000020940
0.0000000020983
0.0000000020858
0.0000000020851
0.0000000020785
0.0000000020673
0.0000000020683
0.0000000020571
0.0000000020570
0.0000000020539
0.0000000020535
0.0000000020427
0.0000000020328
0.0000000020574
0.0000000020634
0.0000000020600
0.0000000020611
0.0000000020870
0.0000000020942
0.0000000020879
0.0000000020824
0.0000000020807
0.0000000020648
0.0000000020678
0.0000000020680
0.0000000020714
0.0000000021030
0.0000000021057
0.0000000021182
0.0000000021116
0.0000000021089
0.0000000020988
0.0000000020899
0.0000000020934
0.0000000021019
0.0000000021101
0.0000000021055
0.0000000021120
0.0000000021142
0.0000000021199
0.0000000021177
0.0000000021217
0.0000000021455
0.0000000021379
0.0000000021717
0.0000000021820
0.0000000021854
0.0000000022092
0.0000000022064
0.0000000022109
0.0000000022227
0.0000000021835
0.0000000021656
0.0000000021931
0.0000000021978
0.0000000022014
0.0000000021831
0.0000000021803
0.0000000021820
0.0000000021734
0.0000000021883
0.0000000021947
0.0000000021501
0.0000000021324
0.0000000021461
0.0000000021465
0.0000000021212
0.0000000021209
0.0000000021345
0.0000000021560
0.0000000021349
0.0000000021488
0.0000000021230
0.0000000021103
0.0000000021192
0.0000000021348
0.0000000020995
0.0000000020832
0.0000000020842
0.0000000020682
0.0000000021027
0.0000000020888
0.0000000020733
0.0000000020851
0.0000000020795
0.0000000020859
0.0000000020871
0.0000000020878
0.0000000020877
0.0000000020898
0.0000000020887
0.0000000020691
0.0000000020529
0.0000000020541
0.0000000020549
0.0000000020499
0.0000000020554
0.0000000020473
0.0000000020426
0.0000000020420
0.0000000020354
0.0000000020302
0.0000000020322
0.0000000020403
0.0000000020379
0.0000000020372
0.0000000020250
0.0000000020330
0.0000000020353
0.0000000020262
0.0000000020197
0.0000000020218
0.0000000020231
0.0000000020034
0.0000000019984
0.0000000019963
0.0000000019928
0.0000000020005
0.0000000019979
0.0000000020064
0.0000000020045
0.0000000020090
0.0000000020185
0.0000000020327
0.0000000020314
0.0000000020199
0.0000000020248
0.0000000020092
0.0000000020039
0.0000000020057
0.0000000020125
0.0000000020063
0.0000000019997
0.0000000020029
0.0000000019957
0.0000000019861
0.0000000019955
0.0000000019898
0.0000000019940
0.0000000019942
0.0000000020119
0.0000000020219
0.0000000020255
0.0000000020211
0.0000000020393
0.0000000020214
0.0000000020233
0.0000000020215
0.0000000020225
0.0000000020318
0.0000000020209
0.0000000020068
0.0000000020175
0.0000000020032
0.0000000020097
0.0000000020077
0.0000000020158
0.0000000020206
0.0000000020137
0.0000000020472
0.0000000020615
0.0000000020623
0.0000000020610
0.0000000020713
0.0000000020663
0.0000000020607
0.0000000020793
0.0000000021053
0.0000000021137
0.0000000021191
0.0000000021046
0.0000000021182
0.0000000000000
0.0000000021210
0.0000000021215
0.0000000020938
0.0000000021038
0.0000000020829
0.0000000020594
0.0000000020900
0.0000000021240
0.0000000021260
0.0000000021103
0.0000000020977
0.0000000021039
0.0000000020950
0.0000000020909
0.0000000020856
0.0000000020833
0.0000000020952
0.0000000020905
0.0000000020978
0.0000000020983
0.0000000021025
0.0000000020964
0.0000000020969
0.0000000020844
0.0000000020910
0.0000000020806
0.0000000020919
0.0000000020960
0.0000000021103
0.0000000020988
0.0000000020949
0.0000000020918
0.0000000020901
0.0000000020809
0.0000000020829
0.0000000020719
0.0000000020720
0.0000000020856
0.0000000020769
0.0000000020711
0.0000000020760
0.0000000020615
0.0000000020585
0.0000000020720
0.0000000020654
0.0000000020804
0.0000000020790
0.0000000020804
0.0000000020758
0.0000000020855
0.0000000020897
0.0000000020792
0.0000000020719
0.0000000020797
0.0000000020827
0.0000000020726
0.0000000020701
0.0000000020798
0.0000000020699
0.0000000020697
0.0000000020757
0.0000000020699
0.0000000020562
0.0000000020608
0.0000000020597
0.0000000020534
0.0000000020513
0.0000000020466
0.0000000020488
0.0000000020549
0.0000000020439
0.0000000020566
0.0000000020537
0.0000000020453
0.0000000020639
0.0000000020546
0.0000000020522
0.0000000020404
0.0000000020347
0.0000000020378
0.0000000020273
0.0000000020107
0.0000000020229
0.0000000020344
0.0000000020275
0.0000000020262
0.0000000020666
0.0000000020679
0.0000000024512
0.0000000029061
0.0000000041885
0.0000000041722
0.0000000043277
0.0000000052475
0.0000000062686
0.0000000063161
0.0000000062209
0.0000000062531
0.0000000063814
0.0000000063358
0.0000000069914
0.0000000071319
0.0000000070393
0.0000000071620
0.0000000079725
0.0000000096342
0.0000000096126
0.0000000107813
0.0000000129967
0.0000000119245
0.0000000164219
0.0000000188313
0.0000000191375
0.0000471443876
0.0000473036605
0.0000479214293
0.0000486839851
0.0000489052851
0.0000493294338
0.0000495013279
0.0000497462007
0.0000497377456
0.0000493677143
0.0000494152313
0.0000498020762
0.0000503379233
0.0000499789930
0.0000496925598
0.0000501198030
0.0000498224258
0.0000494427830
0.0000491046993
0.0000489105982
0.0000492269520
0.0000492074996
0.0000498925043
0.0000497538127
0.0000495776438
0.0000501159405
0.0000504281369
0.0000511907427
0.0000514730223
0.0000515083563
0.0000524495465
0.0000524523669
0.0000522878865
0.0000521606688
0.0000524025858
0.0000521890410
0.0000534804499
0.0000536392547
0.0000536864893
0.0000540918669
0.0000551749689
0.0000554720021
0.0000550410969
0.0000540434176
0.0000545699847
0.0000550203997
0.0000553932499
0.0000554163274
0.0000551089894
0.0000552176538
0.0000547691415
0.0000551489739
0.0000547624795
0.0000550379913
0.0000557919221
0.0000556603361
0.0000561656350
0.0000563007070
0.0000549547892
0.0000549336412
0.0000554131793
0.0000551874552
0.0000544440930
0.0000530427769
0.0000536078112
0.0000538757663
0.0000533741279
0.0000526647590
0.0000522202395
0.0000520956687
0.0000525493823
0.0000522673406
0.0000524161957
0.0000525281590
0.0000518919734
0.0000524801162
0.0000529180832
0.0000525522133
0.0000534267483
0.0000741899337
0.0000742160871
0.0000736327083
0.0000723578864
0.0000725388614
0.0000735149706
0.0000734247723
0.0000730926443
0.0000722595285
0.0000716664381
0.0000719097286
0.0000728048723
0.0000726653978
0.0000721596583
0.0000717272161
0.0000734418174
0.0000730246109
0.0000998377756
0.0001009998619
0.0001004888166
0.0000996762464
0.0000980910529
0.0000987332633
0.0001012695155
0.0001023324370
0.0001013282502
0.0001018291081
0.0001015814996
0.0001010247921
0.0001020620840
0.0001009982933
0.0001014415286
0.0001044967934
0.0001034714782
0.0001027494106