History of daily rates VEB /DJF since Sunday, 15 November 2015.
The maximum was reached on
1 Venezuelan bolívar = 0.0340221680 Djiboutian franc
the minimum on
1 Venezuelan bolívar = 0.0000000000 Djiboutian franc
Date | VEB/DJF |
---|---|
0.0000006741 | |
0.0000006740 | |
0.0000006721 | |
0.0000006805 | |
0.0000006721 | |
0.0000006785 | |
0.0000006836 | |
0.0000006839 | |
0.0000006807 | |
0.0000006800 | |
0.0000006789 | |
0.0000006788 | |
0.0000006798 | |
0.0000006795 | |
0.0000006817 | |
0.0000006844 | |
0.0000006871 | |
0.0000006882 | |
0.0000006871 | |
0.0000006854 | |
0.0000006813 | |
0.0000006811 | |
0.0000006829 | |
0.0000006834 | |
0.0000006761 | |
0.0000006748 | |
0.0000006733 | |
0.0000006766 | |
0.0000006720 | |
0.0000006731 | |
0.0000006683 | |
0.0000006713 | |
0.0000006779 | |
0.0000006788 | |
0.0000006778 | |
0.0000006803 | |
0.0000006820 | |
0.0000006822 | |
0.0000006866 | |
0.0000006866 | |
0.0000006854 | |
0.0000006937 | |
0.0000006881 | |
0.0000006847 | |
0.0000006825 | |
0.0000006847 | |
0.0000006830 | |
0.0000006812 | |
0.0000006792 | |
0.0000006841 | |
0.0000006883 | |
0.0000006903 | |
0.0000006894 | |
0.0000006935 | |
0.0000006888 | |
0.0000006853 | |
0.0000006837 | |
0.0000006828 | |
0.0000006854 | |
0.0000006876 | |
0.0000006839 | |
0.0000006895 | |
0.0000006912 | |
0.0000006916 | |
0.0000006859 | |
0.0000006830 | |
0.0000006825 | |
0.0000006815 | |
0.0000006790 | |
0.0000006751 | |
0.0000006673 | |
0.0000006685 | |
0.0000006714 | |
0.0000006611 | |
0.0000006565 | |
0.0000006541 | |
0.0000006619 | |
0.0000006516 | |
0.0000006594 | |
0.0000006501 | |
0.0000006650 | |
0.0000006677 | |
0.0000006645 | |
0.0000006698 | |
0.0000006657 | |
0.0000006753 | |
0.0000006763 | |
0.0000006814 | |
0.0000006757 | |
0.0000006754 | |
0.0000006718 | |
0.0000006822 | |
0.0000006867 | |
0.0000006870 | |
0.0000006822 | |
0.0000006898 | |
0.0000006947 | |
0.0000006937 | |
0.0000006833 | |
0.0000006876 | |
0.0000006879 | |
0.0000006918 | |
0.0000007072 | |
0.0000007059 | |
0.0000007086 | |
0.0000007164 | |
0.0000007166 | |
0.0000007171 | |
0.0000007209 | |
0.0000007183 | |
0.0000007184 | |
0.0000007195 | |
0.0000007183 | |
0.0000007139 | |
0.0000007193 | |
0.0000007159 | |
0.0000007167 | |
0.0000007164 | |
0.0000007180 | |
0.0000007144 | |
0.0000007156 | |
0.0000007232 | |
0.0000007246 | |
0.0000007256 | |
0.0000007240 | |
0.0000007224 | |
0.0000007235 | |
0.0000007268 | |
0.0000007285 | |
0.0000007312 | |
0.0000007332 | |
0.0000007292 | |
0.0000007289 | |
0.0000007301 | |
0.0000007272 | |
0.0000007313 | |
0.0000007301 | |
0.0000007288 | |
0.0000007310 | |
0.0000007289 | |
0.0000007340 | |
0.0000007330 | |
0.0000007388 | |
0.0000007410 | |
0.0000007425 | |
0.0000007404 | |
0.0000007399 | |
0.0000007380 | |
0.0000007359 | |
0.0000007366 | |
0.0000007357 | |
0.0000007314 | |
0.0000007299 | |
0.0000007275 | |
0.0000007331 | |
0.0000007301 | |
0.0000007364 | |
0.0000007415 | |
0.0000007405 | |
0.0000007377 | |
0.0000007362 | |
0.0000007386 | |
0.0000007359 | |
0.0000007384 | |
0.0000007399 | |
0.0000007418 | |
0.0000007402 | |
0.0000007370 | |
0.0000007348 | |
0.0000007306 | |
0.0000007285 | |
0.0000007306 | |
0.0000007274 | |
0.0000007222 | |
0.0000007260 | |
0.0000007242 | |
0.0000007264 | |
0.0000007251 | |
0.0000007218 | |
0.0000007231 | |
0.0000007245 | |
0.0000007253 | |
0.0000007267 | |
0.0000007211 | |
0.0000007251 | |
0.0000007195 | |
0.0000007224 | |
0.0000007210 | |
0.0000007129 | |
0.0000007115 | |
0.0000007097 | |
0.0000007050 | |
0.0000007106 | |
0.0000007128 | |
0.0000007085 | |
0.0000007038 | |
0.0000006982 | |
0.0000007016 | |
0.0000006967 | |
0.0000006979 | |
0.0000006975 | |
0.0000000000 | |
0.0000007044 | |
0.0000006969 | |
0.0000007023 | |
0.0000006887 | |
0.0000007074 | |
0.0000007140 | |
0.0000007085 | |
0.0000007008 | |
0.0000007008 | |
0.0000007004 | |
0.0000007058 | |
0.0000007053 | |
0.0000007070 | |
0.0000007082 | |
0.0000007103 | |
0.0000007099 | |
0.0000007070 | |
0.0000007082 | |
0.0000007059 | |
0.0000007070 | |
0.0000007041 | |
0.0000007060 | |
0.0000007039 | |
0.0000007056 | |
0.0000007060 | |
0.0000007057 | |
0.0000007016 | |
0.0000006994 | |
0.0000006997 | |
0.0000007020 | |
0.0000007012 | |
0.0000007028 | |
0.0000006971 | |
0.0000007027 | |
0.0000007021 | |
0.0000007068 | |
0.0000007086 | |
0.0000007067 | |
0.0000007079 | |
0.0000007092 | |
0.0000007081 | |
0.0000007079 | |
0.0000007139 | |
0.0000007072 | |
0.0000007112 | |
0.0000007116 | |
0.0000007077 | |
0.0000007068 | |
0.0000007093 | |
0.0000007106 | |
0.0000007110 | |
0.0000007121 | |
0.0000007125 | |
0.0000007121 | |
0.0000007097 | |
0.0000007134 | |
0.0000007137 | |
0.0000007124 | |
0.0000007139 | |
0.0000007156 | |
0.0000007141 | |
0.0000007102 | |
0.0000007153 | |
0.0000007165 | |
0.0000007121 | |
0.0000007165 | |
0.0000007163 | |
0.0000007154 | |
0.0000007106 | |
0.0000007094 | |
0.0000007059 | |
0.0000007102 | |
0.0000007078 | |
0.0000007126 | |
0.0000007048 | |
0.0000007130 | |
0.0000007103 | |
0.0000007114 | |
0.0000007168 | |
0.0000007126 | |
0.0000007140 | |
0.0000007187 | |
0.0000007199 | |
0.0000007174 | |
0.0000007164 | |
0.0000007202 | |
0.0000007223 | |
0.0000007172 | |
0.0000008620 | |
0.0000010350 | |
0.0000014898 | |
0.0000014862 | |
0.0000015474 | |
0.0000018579 | |
0.0000022308 | |
0.0000022340 | |
0.0000022274 | |
0.0000022251 | |
0.0000022564 | |
0.0000022718 | |
0.0000025352 | |
0.0000025730 | |
0.0000025705 | |
0.0000026440 | |
0.0000029850 | |
0.0000035798 | |
0.0000035732 | |
0.0000040617 | |
0.0000048516 | |
0.0000044516 | |
0.0000061198 | |
0.0000070947 | |
0.0000071282 | |
0.0177776793 | |
0.0178589960 | |
0.0179602397 | |
0.0182207471 | |
0.0178908711 | |
0.0180769685 | |
0.0179496592 | |
0.0179054330 | |
0.0179102930 | |
0.0178858579 | |
0.0179882641 | |
0.0178749149 | |
0.0179529367 | |
0.0179651421 | |
0.0178851918 | |
0.0179946050 | |
0.0178737912 | |
0.0178849241 | |
0.0179188516 | |
0.0178647357 | |
0.0179024837 | |
0.0180025223 | |
0.0179106959 | |
0.0178172127 | |
0.0178851692 | |
0.0180745650 | |
0.0179272107 | |
0.0179597138 | |
0.0179078317 | |
0.0178724247 | |
0.0178956519 | |
0.0178551200 | |
0.0178940974 | |
0.0179558134 | |
0.0178143579 | |
0.0179344599 | |
0.0178659868 | |
0.0178622162 | |
0.0176486236 | |
0.0179186691 | |
0.0177768770 | |
0.0179635667 | |
0.0178522392 | |
0.0178453697 | |
0.0178206467 | |
0.0178389456 | |
0.0178008291 | |
0.0178215009 | |
0.0177471446 | |
0.0177877993 | |
0.0179399599 | |
0.0178844016 | |
0.0179752047 | |
0.0177637766 | |
0.0178936732 | |
0.0177088187 | |
0.0178216017 | |
0.0178288683 | |
0.0177998329 | |
0.0179797638 | |
0.0179104336 | |
0.0178704786 | |
0.0176753488 | |
0.0178820011 | |
0.0178151076 | |
0.0178295929 | |
0.0177821349 | |
0.0176645791 | |
0.0176368244 | |
0.0176570594 | |
0.0178548341 | |
0.0176286202 | |
0.0175910585 | |
0.0178000556 | |
0.0177635720 | |
0.0176869345 | |
0.0177341772 | |
0.0176726228 | |
0.0176946881 | |
0.0248771052 | |
0.0248972874 | |
0.0248772105 | |
0.0248384146 | |
0.0248738910 | |
0.0251169094 | |
0.0248664232 | |
0.0248953141 | |
0.0248367514 | |
0.0248136320 | |
0.0249279704 | |
0.0248899731 | |
0.0249056102 | |
0.0249304016 | |
0.0248055080 | |
0.0248881321 | |
0.0250075174 | |
0.0336920125 | |
0.0336603507 | |
0.0334634212 | |
0.0336373313 | |
0.0334989207 | |
0.0335210355 | |
0.0334749289 | |
0.0335585924 | |
0.0336035886 | |
0.0336552063 | |
0.0335379633 | |
0.0335997873 | |
0.0336036858 | |
0.0336228988 | |
0.0334444335 | |
0.0336034695 | |
0.0335092409 | |
0.0335503228 |