Historical Venezuelan bolívar / Litecoin

History of daily rates VEB /LTC since Sunday, 15 November 2015.

The maximum was reached on

1 Venezuelan bolívar = 0.00006272865774 Litecoin

the minimum on

1 Venezuelan bolívar = 0.00000000000000 Litecoin

Price history of LTC / VEB

Date VEB/LTC
0.00000000004394
0.00000000004850
0.00000000003668
0.00000000003854
0.00000000004186
0.00000000004614
0.00000000003671
0.00000000004276
0.00000000005379
0.00000000005354
0.00000000005250
0.00000000005631
0.00000000005614
0.00000000005689
0.00000000005479
0.00000000005743
0.00000000005204
0.00000000005352
0.00000000005484
0.00000000005331
0.00000000005291
0.00000000005585
0.00000000005458
0.00000000005203
0.00000000005142
0.00000000005481
0.00000000005591
0.00000000005894
0.00000000005991
0.00000000005715
0.00000000005889
0.00000000005739
0.00000000006536
0.00000000006019
0.00000000005858
0.00000000005741
0.00000000004682
0.00000000004709
0.00000000004200
0.00000000004369
0.00000000004268
0.00000000003960
0.00000000003600
0.00000000004411
0.00000000004989
0.00000000004994
0.00000000004374
0.00000000004205
0.00000000004234
0.00000000004397
0.00000000005033
0.00000000004487
0.00000000004418
0.00000000003941
0.00000000004724
0.00000000004350
0.00000000004091
0.00000000004021
0.00000000004290
0.00000000003960
0.00000000004309
0.00000000004328
0.00000000004453
0.00000000004703
0.00000000005139
0.00000000005455
0.00000000006147
0.00000000005110
0.00000000004770
0.00000000005153
0.00000000006168
0.00000000006692
0.00000000005397
0.00000000006738
0.00000000006991
0.00000000007112
0.00000000006938
0.00000000006868
0.00000000006908
0.00000000007118
0.00000000006114
0.00000000006217
0.00000000006774
0.00000000006637
0.00000000006249
0.00000000006020
0.00000000006488
0.00000000006744
0.00000000006697
0.00000000007484
0.00000000007479
0.00000000006892
0.00000000007285
0.00000000008595
0.00000000006072
0.00000000005730
0.00000000005551
0.00000000005654
0.00000000004798
0.00000000003849
0.00000000003737
0.00000000003425
0.00000000003850
0.00000000004036
0.00000000003683
0.00000000003712
0.00000000003283
0.00000000002918
0.00000000003636
0.00000000003767
0.00000000002727
0.00000000003206
0.00000000002712
0.00000000002528
0.00000000002675
0.00000000002794
0.00000000002623
0.00000000001945
0.00000000001955
0.00000000001530
0.00000000001797
0.00000000002101
0.00000000002093
0.00000000002188
0.00000000002301
0.00000000002417
0.00000000002763
0.00000000002591
0.00000000002251
0.00000000001853
0.00000000002338
0.00000000002205
0.00000000002296
0.00000000002452
0.00000000002939
0.00000000003060
0.00000000003580
0.00000000003092
0.00000000002954
0.00000000003000
0.00000000003045
0.00000000002384
0.00000000002401
0.00000000002282
0.00000000002284
0.00000000001425
0.00000000001182
0.00000000001421
0.00000000001711
0.00000000001539
0.00000000001682
0.00000000001858
0.00000000002101
0.00000000002165
0.00000000002190
0.00000000002424
0.00000000002050
0.00000000001893
0.00000000002558
0.00000000003153
0.00000000002930
0.00000000002799
0.00000000003380
0.00000000002727
0.00000000003129
0.00000000003974
0.00000000005074
0.00000000005003
0.00000000004802
0.00000000004727
0.00000000005758
0.00000000006902
0.00000000007495
0.00000000007232
0.00000000008470
0.00000000007963
0.00000000008859
0.00000000008728
0.00000000009356
0.00000000008316
0.00000000008456
0.00000000006658
0.00000000006514
0.00000000006058
0.00000000006925
0.00000000006877
0.00000000007456
0.00000000009490
0.00000000008971
0.00000000009177
0.00000000009541
0.00000000009025
0.00000000009044
0.00000000008560
0.00000000008378
0.00000000009051
0.00000000008680
0.00000000009419
0.00000000008359
0.00000000008879
0.00000000000000
0.00000000009763
0.00000000008828
0.00000000010131
0.00000000010152
0.00000000011911
0.00000000008369
0.00000000006431
0.00000000005370
0.00000000005450
0.00000000005353
0.00000000005734
0.00000000006672
0.00000000006921
0.00000000008009
0.00000000008822
0.00000000009360
0.00000000009551
0.00000000009536
0.00000000008816
0.00000000008630
0.00000000008437
0.00000000006960
0.00000000006329
0.00000000006455
0.00000000006781
0.00000000007257
0.00000000006919
0.00000000006788
0.00000000007011
0.00000000005446
0.00000000005556
0.00000000005657
0.00000000005867
0.00000000005359
0.00000000005186
0.00000000004613
0.00000000004033
0.00000000004375
0.00000000004181
0.00000000004364
0.00000000003281
0.00000000003384
0.00000000003001
0.00000000002970
0.00000000003161
0.00000000003530
0.00000000003479
0.00000000004347
0.00000000004451
0.00000000005282
0.00000000005861
0.00000000005153
0.00000000005139
0.00000000004508
0.00000000006598
0.00000000006779
0.00000000006642
0.00000000007251
0.00000000008622
0.00000000008705
0.00000000008292
0.00000000009241
0.00000000011711
0.00000000013051
0.00000000012857
0.00000000012410
0.00000000010509
0.00000000012943
0.00000000011910
0.00000000013115
0.00000000016259
0.00000000012882
0.00000000013066
0.00000000010918
0.00000000007843
0.00000000007485
0.00000000008114
0.00000000007666
0.00000000007352
0.00000000006710
0.00000000006677
0.00000000006909
0.00000000007681
0.00000000007442
0.00000000006159
0.00000000006949
0.00000000007169
0.00000000007055
0.00000000006522
0.00000000007008
0.00000000010084
0.00000000009984
0.00000000010557
0.00000000012342
0.00000000014929
0.00000000012632
0.00000000011952
0.00000000010517
0.00000000011120
0.00000000009431
0.00000000009403
0.00000000008738
0.00000000009402
0.00000000009935
0.00000000013202
0.00000000017672
0.00000000017120
0.00000000015750
0.00000000017306
0.00000000013882
0.00000000015584
0.00000000017635
0.00000000024833
0.00000080977083
0.00000054650561
0.00000056883290
0.00000041863848
0.00000038517318
0.00000038442847
0.00000036052827
0.00000030577296
0.00000051876062
0.00000099574034
0.00000112117528
0.00000138901464
0.00000162331318
0.00000180697500
0.00000156339415
0.00000199933205
0.00000186329508
0.00000213173501
0.00000184991065
0.00000153630225
0.00000151661578
0.00000157782916
0.00000211135738
0.00000219863305
0.00000219492258
0.00000231101863
0.00000226012183
0.00000235527236
0.00000208166747
0.00000208028902
0.00000244319282
0.00000191580183
0.00000339956045
0.00000326683956
0.00000397305888
0.00000382021490
0.00000379632117
0.00000342754759
0.00000642046653
0.00000676004621
0.00000931754591
0.00001116711529
0.00001238239886
0.00002470779431
0.00002481184500
0.00002411406923
0.00002566507032
0.00002632037419
0.00002664962383
0.00002686831330
0.00002472572102
0.00002531613365
0.00002605576608
0.00002577863457
0.00002346119749
0.00002163222413
0.00002286061130
0.00002740358809
0.00002718237387
0.00002792814101
0.00002581007385
0.00002539565496
0.00002578706977
0.00002608256299
0.00002502743252
0.00002585323195
0.00002566868816
0.00002645439657
0.00002612377095
0.00002595188080
0.00002619047191
0.00002618001911
0.00002518283345
0.00002668419777
0.00002737115093
0.00002790841351
0.00002648101266
0.00002586818712
0.00002484650424
0.00003375582784
0.00003428965975
0.00003113155087
0.00002639072275
0.00002597088401
0.00002915268757
0.00003031688343
0.00003561379693
0.00003433461611
0.00003568799408
0.00003785804416
0.00003851353537
0.00004292998708
0.00004336035074
0.00004306508066
0.00004219936205
0.00004390317851
0.00005753371146
0.00005875232967
0.00005486181101
0.00005456686678
0.00005880596114
0.00006123691131
0.00006217061721
0.00005940230866
0.00006254202721
0.00005347266081
0.00005416827212
0.00005427531817
0.00005343195297
0.00005201082333
0.00005436852313
0.00005152654583
0.00006033912149
0.00006154353921