Historical Venezuelan bolívar / Nepalese rupee

History of daily rates VEB /NPR since Sunday, 15 November 2015.

The maximum was reached on

1 Venezuelan bolívar = 0.0207609113 Nepalese rupee

the minimum on

1 Venezuelan bolívar = 0.0000000000 Nepalese rupee

Price history of NPR / VEB

Date VEB/NPR
0.0000005065
0.0000005044
0.0000005093
0.0000005046
0.0000005094
0.0000005092
0.0000005096
0.0000005079
0.0000005071
0.0000005071
0.0000005062
0.0000005073
0.0000005083
0.0000005094
0.0000005098
0.0000005118
0.0000005165
0.0000005149
0.0000005117
0.0000005108
0.0000005108
0.0000005127
0.0000005119
0.0000005072
0.0000005057
0.0000005032
0.0000005063
0.0000005036
0.0000005042
0.0000005003
0.0000005018
0.0000005071
0.0000005058
0.0000005047
0.0000005058
0.0000005090
0.0000005091
0.0000005108
0.0000005082
0.0000005055
0.0000005122
0.0000005114
0.0000005038
0.0000005038
0.0000005045
0.0000005063
0.0000005056
0.0000005047
0.0000005098
0.0000005094
0.0000005076
0.0000005063
0.0000005107
0.0000005067
0.0000005066
0.0000005039
0.0000005090
0.0000005100
0.0000005115
0.0000005088
0.0000005048
0.0000005065
0.0000005085
0.0000005099
0.0000005087
0.0000005086
0.0000005068
0.0000005038
0.0000004968
0.0000004901
0.0000004917
0.0000004903
0.0000004884
0.0000004887
0.0000004862
0.0000004899
0.0000004820
0.0000004861
0.0000004763
0.0000004765
0.0000004770
0.0000004764
0.0000004810
0.0000004774
0.0000004823
0.0000004833
0.0000004838
0.0000004844
0.0000004850
0.0000004793
0.0000004840
0.0000004829
0.0000004816
0.0000004775
0.0000004810
0.0000004839
0.0000004834
0.0000004775
0.0000004780
0.0000004719
0.0000004762
0.0000004834
0.0000004847
0.0000004869
0.0000004857
0.0000004805
0.0000004862
0.0000004828
0.0000004822
0.0000004822
0.0000004801
0.0000004784
0.0000004777
0.0000004846
0.0000004883
0.0000004880
0.0000004850
0.0000004840
0.0000004779
0.0000004787
0.0000004813
0.0000004879
0.0000004891
0.0000004900
0.0000004894
0.0000004834
0.0000004813
0.0000004822
0.0000004839
0.0000004813
0.0000004796
0.0000004864
0.0000004867
0.0000004850
0.0000004888
0.0000004885
0.0000004904
0.0000004898
0.0000004871
0.0000004895
0.0000004884
0.0000004863
0.0000004849
0.0000004842
0.0000004845
0.0000004860
0.0000004862
0.0000004888
0.0000004948
0.0000004922
0.0000004921
0.0000004818
0.0000004749
0.0000004764
0.0000004791
0.0000004865
0.0000004819
0.0000004829
0.0000004828
0.0000004820
0.0000004833
0.0000004846
0.0000004869
0.0000004856
0.0000004901
0.0000004925
0.0000004871
0.0000004881
0.0000004856
0.0000004849
0.0000004882
0.0000004831
0.0000004832
0.0000004828
0.0000004772
0.0000004786
0.0000004774
0.0000004774
0.0000004766
0.0000004773
0.0000004772
0.0000004791
0.0000004804
0.0000004877
0.0000004839
0.0000004863
0.0000004845
0.0000004790
0.0000004807
0.0000004761
0.0000004786
0.0000004855
0.0000004877
0.0000004808
0.0000004774
0.0000004762
0.0000004794
0.0000004745
0.0000004742
0.0000004776
0.0000000000
0.0000004788
0.0000004773
0.0000004772
0.0000004687
0.0000004707
0.0000004750
0.0000004604
0.0000004521
0.0000004486
0.0000004488
0.0000004523
0.0000004527
0.0000004514
0.0000004499
0.0000004584
0.0000004552
0.0000004525
0.0000004516
0.0000004509
0.0000004557
0.0000004538
0.0000004556
0.0000004522
0.0000004485
0.0000004487
0.0000004492
0.0000004490
0.0000004461
0.0000004450
0.0000004472
0.0000004507
0.0000004508
0.0000004472
0.0000004540
0.0000004503
0.0000004530
0.0000004472
0.0000004373
0.0000004383
0.0000004368
0.0000004367
0.0000004409
0.0000004451
0.0000004443
0.0000004449
0.0000004426
0.0000004424
0.0000004429
0.0000004492
0.0000004428
0.0000004461
0.0000004456
0.0000004442
0.0000004457
0.0000004422
0.0000004414
0.0000004399
0.0000004469
0.0000004543
0.0000004553
0.0000004573
0.0000004541
0.0000004610
0.0000004572
0.0000004547
0.0000004568
0.0000004473
0.0000004488
0.0000004482
0.0000004565
0.0000004525
0.0000004498
0.0000004508
0.0000004589
0.0000004615
0.0000004684
0.0000004687
0.0000004697
0.0000004759
0.0000004743
0.0000004675
0.0000004694
0.0000004675
0.0000004671
0.0000004575
0.0000004538
0.0000004530
0.0000004502
0.0000005329
0.0000006383
0.0000009214
0.0000009163
0.0000009558
0.0000011478
0.0000013646
0.0000013660
0.0000013490
0.0000013458
0.0000013669
0.0000013914
0.0000015403
0.0000015627
0.0000015438
0.0000015895
0.0000017672
0.0000021011
0.0000021045
0.0000023796
0.0000028451
0.0000026153
0.0000035821
0.0000041006
0.0000041409
0.0102183737
0.0101725573
0.0102569351
0.0103570151
0.0101771464
0.0103283718
0.0102721721
0.0103019923
0.0103234414
0.0103067800
0.0104030733
0.0104392444
0.0104858561
0.0104331193
0.0103775716
0.0105196318
0.0104443612
0.0104625171
0.0102973429
0.0102660828
0.0102614115
0.0102502943
0.0103248740
0.0102855467
0.0102103310
0.0103847274
0.0103287926
0.0103173215
0.0103438723
0.0103898721
0.0103284403
0.0102875016
0.0103263559
0.0103183430
0.0103011067
0.0103375986
0.0102753182
0.0103324077
0.0102791308
0.0103696858
0.0103359855
0.0103357091
0.0103899035
0.0104139542
0.0105126245
0.0108917593
0.0109655682
0.0109701365
0.0109092963
0.0109308074
0.0108420205
0.0109172116
0.0108407018
0.0108773745
0.0109129386
0.0108729351
0.0109111847
0.0109143379
0.0106947353
0.0108924180
0.0110480970
0.0109540603
0.0107944186
0.0107096248
0.0106890645
0.0107084338
0.0107044822
0.0107655761
0.0106595407
0.0106563652
0.0107428890
0.0107075560
0.0106914803
0.0107861175
0.0107317333
0.0107054150
0.0107242315
0.0107650175
0.0107524624
0.0150922947
0.0150834128
0.0151033646
0.0150743021
0.0149456771
0.0152221562
0.0150112846
0.0151122290
0.0149394847
0.0148856813
0.0149042697
0.0148876593
0.0149409575
0.0149407828
0.0148294304
0.0149372210
0.0149924826
0.0203452599
0.0203775799
0.0207205367
0.0207379401
0.0205995334
0.0204401948
0.0204819903
0.0202778642
0.0201533236
0.0200759968
0.0198621221
0.0198818650
0.0199133663
0.0200654370
0.0198976700
0.0201570110
0.0199726680
0.0199898879