History of daily rates VEB /TRL since Sunday, 15 November 2015.
The maximum was reached on
1 Venezuelan bolívar = 575.80525 Turkish lira
the minimum on
1 Venezuelan bolívar = 0.00000 Turkish lira
Price history of TRL / VEB
Date | VEB/TRL |
| 0.08228 |
| 0.08227 |
| 0.08227 |
| 0.08227 |
| 0.08227 |
| 0.08228 |
| 0.08227 |
| 0.08227 |
| 0.08229 |
| 0.08226 |
| 0.08227 |
| 0.08228 |
| 0.08226 |
| 0.08227 |
| 0.08228 |
| 0.08227 |
| 0.08227 |
| 0.08226 |
| 0.08227 |
| 0.08228 |
| 0.08228 |
| 0.08228 |
| 0.08227 |
| 0.08228 |
| 0.08227 |
| 0.08228 |
| 0.08228 |
| 0.08228 |
| 0.08227 |
| 0.08228 |
| 0.08228 |
| 0.08229 |
| 0.08228 |
| 0.08228 |
| 0.08227 |
| 0.08228 |
| 0.08226 |
| 0.08227 |
| 0.08228 |
| 0.08227 |
| 0.08227 |
| 0.08228 |
| 0.08227 |
| 0.08228 |
| 0.08227 |
| 0.08228 |
| 0.08227 |
| 0.08227 |
| 0.08227 |
| 0.07639 |
| 0.07638 |
| 0.07619 |
| 0.07588 |
| 0.07588 |
| 0.07550 |
| 0.07542 |
| 0.07533 |
| 0.07295 |
| 0.07234 |
| 0.07213 |
| 0.07229 |
| 0.07254 |
| 0.07273 |
| 0.07317 |
| 0.07313 |
| 0.07297 |
| 0.07238 |
| 0.07172 |
| 0.07155 |
| 0.07138 |
| 0.07128 |
| 0.07138 |
| 0.07061 |
| 0.06993 |
| 0.07013 |
| 0.06869 |
| 0.06877 |
| 0.06838 |
| 0.06825 |
| 0.06860 |
| 0.06835 |
| 0.06746 |
| 0.06807 |
| 0.06847 |
| 0.06820 |
| 0.06816 |
| 0.06796 |
| 0.06828 |
| 0.06814 |
| 0.06824 |
| 0.06759 |
| 0.06604 |
| 0.06578 |
| 0.06427 |
| 0.06381 |
| 0.06662 |
| 0.06618 |
| 0.06438 |
| 0.06363 |
| 0.06193 |
| 0.05963 |
| 0.05810 |
| 0.05752 |
| 0.05756 |
| 0.05896 |
| 0.05865 |
| 0.05707 |
| 0.05570 |
| 0.05518 |
| 0.05478 |
| 0.05497 |
| 0.05377 |
| 0.05448 |
| 0.05453 |
| 0.05565 |
| 0.05285 |
| 0.04628 |
| 0.05824 |
| 0.05568 |
| 0.05559 |
| 0.05188 |
| 0.04606 |
| 0.04067 |
| 0.03930 |
| 0.03872 |
| 0.03906 |
| 0.03795 |
| 0.03654 |
| 0.03602 |
| 0.03602 |
| 0.03540 |
| 0.03453 |
| 0.03392 |
| 0.03430 |
| 0.03438 |
| 0.03465 |
| 0.03530 |
| 0.03435 |
| 0.03500 |
| 0.03512 |
| 0.03543 |
| 0.03552 |
| 0.03572 |
| 0.03602 |
| 0.03508 |
| 0.03578 |
| 0.03528 |
| 0.03483 |
| 0.03448 |
| 0.03437 |
| 0.03405 |
| 0.03424 |
| 0.03342 |
| 0.03345 |
| 0.03309 |
| 0.03354 |
| 0.03196 |
| 0.03178 |
| 0.03018 |
| 0.02914 |
| 0.02888 |
| 0.02926 |
| 0.02978 |
| 0.03071 |
| 0.03102 |
| 0.03092 |
| 0.03097 |
| 0.03079 |
| 0.03161 |
| 0.03249 |
| 0.03223 |
| 0.03216 |
| 0.03239 |
| 0.03153 |
| 0.03319 |
| 0.03427 |
| 0.03301 |
| 0.03211 |
| 0.03211 |
| 0.03157 |
| 0.03158 |
| 0.03104 |
| 0.03049 |
| 0.03035 |
| 0.03005 |
| 0.03001 |
| 0.03001 |
| 0.02970 |
| 0.02812 |
| 0.02779 |
| 0.02746 |
| 0.02735 |
| 0.02727 |
| 0.02724 |
| 0.02715 |
| 0.02715 |
| 0.02696 |
| 0.02689 |
| 0.02669 |
| 0.02693 |
| 0.02773 |
| 0.02771 |
| 0.02743 |
| 0.00000 |
| 0.02671 |
| 0.02654 |
| 0.02597 |
| 0.02542 |
| 0.02556 |
| 0.02477 |
| 0.02459 |
| 0.02403 |
| 0.02382 |
| 0.02372 |
| 0.02373 |
| 0.02356 |
| 0.02351 |
| 0.02330 |
| 0.02382 |
| 0.02368 |
| 0.02358 |
| 0.02328 |
| 0.02307 |
| 0.02270 |
| 0.02269 |
| 0.02272 |
| 0.02286 |
| 0.02280 |
| 0.02270 |
| 0.02327 |
| 0.02340 |
| 0.02299 |
| 0.02217 |
| 0.02253 |
| 0.02262 |
| 0.02268 |
| 0.02288 |
| 0.02301 |
| 0.02236 |
| 0.02203 |
| 0.02207 |
| 0.02224 |
| 0.02259 |
| 0.02278 |
| 0.02282 |
| 0.02257 |
| 0.02324 |
| 0.02335 |
| 0.02305 |
| 0.02322 |
| 0.02408 |
| 0.02394 |
| 0.02414 |
| 0.02425 |
| 0.02367 |
| 0.02326 |
| 0.02324 |
| 0.02274 |
| 0.02192 |
| 0.02224 |
| 0.02196 |
| 0.02175 |
| 0.02156 |
| 0.02128 |
| 0.02115 |
| 0.02110 |
| 0.02097 |
| 0.02141 |
| 0.02135 |
| 0.02190 |
| 0.02159 |
| 0.02119 |
| 0.02113 |
| 0.02140 |
| 0.02126 |
| 0.02091 |
| 0.02095 |
| 0.02124 |
| 0.02169 |
| 0.02121 |
| 0.02216 |
| 0.02270 |
| 0.02329 |
| 0.02448 |
| 0.02386 |
| 0.02494 |
| 0.02547 |
| 0.02597 |
| 0.02666 |
| 0.02461 |
| 0.02457 |
| 0.02794 |
| 0.02582 |
| 0.02832 |
| 0.03973 |
| 0.04043 |
| 0.04126 |
| 0.04814 |
| 0.05868 |
| 0.05892 |
| 0.05657 |
| 0.05755 |
| 0.05835 |
| 0.05822 |
| 0.06252 |
| 0.06183 |
| 0.05900 |
| 0.06151 |
| 0.06900 |
| 0.08243 |
| 0.08038 |
| 0.09068 |
| 0.10758 |
| 0.09635 |
| 0.13083 |
| 0.15071 |
| 0.15234 |
| 378.40509 |
| 378.63360 |
| 378.61412 |
| 383.78459 |
| 374.49593 |
| 382.39890 |
| 381.66179 |
| 384.11757 |
| 383.71150 |
| 386.97302 |
| 394.42334 |
| 386.59292 |
| 387.35605 |
| 368.11040 |
| 364.48943 |
| 360.52837 |
| 357.20853 |
| 351.64817 |
| 344.76084 |
| 342.63091 |
| 346.56876 |
| 347.74004 |
| 352.63710 |
| 354.51570 |
| 353.63145 |
| 357.16622 |
| 352.67316 |
| 356.68492 |
| 362.76681 |
| 352.96892 |
| 351.10585 |
| 353.42170 |
| 356.29171 |
| 353.60498 |
| 358.70281 |
| 357.76361 |
| 356.19672 |
| 353.06425 |
| 358.09553 |
| 364.17006 |
| 371.56096 |
| 375.11942 |
| 364.22311 |
| 363.95006 |
| 366.10879 |
| 375.36522 |
| 370.58434 |
| 362.33359 |
| 363.33908 |
| 375.67126 |
| 377.51025 |
| 391.74755 |
| 376.42947 |
| 373.21328 |
| 369.03520 |
| 352.25343 |
| 351.94376 |
| 350.78255 |
| 345.81647 |
| 352.94344 |
| 343.17080 |
| 333.83623 |
| 309.88093 |
| 306.57423 |
| 308.16289 |
| 308.23223 |
| 307.43514 |
| 305.40348 |
| 302.92296 |
| 302.43711 |
| 303.32028 |
| 302.29244 |
| 303.01095 |
| 303.13675 |
| 301.62607 |
| 303.35267 |
| 305.27848 |
| 301.12508 |
| 308.01391 |
| 420.42830 |
| 406.53151 |
| 406.70386 |
| 406.36822 |
| 407.81714 |
| 409.82303 |
| 413.85285 |
| 417.07369 |
| 414.52490 |
| 410.61073 |
| 392.10789 |
| 397.79996 |
| 400.16165 |
| 396.77246 |
| 395.30646 |
| 403.53259 |
| 401.45232 |
| 543.14129 |
| 551.00262 |
| 555.61985 |
| 562.45753 |
| 552.70135 |
| 548.73031 |
| 559.09381 |
| 568.03407 |
| 574.67599 |
| 564.94439 |
| 551.29981 |
| 552.18983 |
| 549.64086 |
| 561.09607 |
| 546.63692 |
| 548.58165 |
| 535.73133 |
| 541.30085 |