Historical Venezuelan bolívar / Ounces of Aluminum

History of daily rates VEB /XAL since Sunday, 15 November 2015.

The maximum was reached on

1 Venezuelan bolívar = 0.0046811201862010 Ounces of Aluminum

the minimum on

1 Venezuelan bolívar = 0.0000000000000000 Ounces of Aluminum

Price history of XAL / VEB

Date VEB/XAL
0.0000000000010508
0.0000000000010509
0.0000000000010509
0.0000000000010506
0.0000000000010508
0.0000000000010509
0.0000000000010506
0.0000000000010506
0.0000000000010507
0.0000000000010506
0.0000000000010507
0.0000000000010506
0.0000000000010507
0.0000000000010508
0.0000000000010506
0.0000000000010507
0.0000000000010507
0.0000000000010507
0.0000000000010507
0.0000000000010508
0.0000000000010507
0.0000000000010507
0.0000000000010509
0.0000000000010507
0.0000000000010508
0.0000000000010508
0.0000000000010508
0.0000000000010507
0.0000000000010509
0.0000000000010507
0.0000000000010508
0.0000000000010508
0.0000000000010507
0.0000000000010507
0.0000000000010507
0.0000000000010507
0.0000000000010508
0.0000000000010508
0.0000000000010507
0.0000000000010507
0.0000000000010507
0.0000000000010506
0.0000000000010507
0.0000000000010508
0.0000000000010507
0.0000000000010508
0.0000000000010506
0.0000000000010507
0.0000000000010507
0.0000000000010506
0.0000000000010508
0.0000000000010508
0.0000000000010507
0.0000000000010508
0.0000000000010507
0.0000000000010505
0.0000000000010506
0.0000000000010508
0.0000000000010506
0.0000000000010508
0.0000000000010507
0.0000000000010507
0.0000000000010508
0.0000000000010507
0.0000000000010507
0.0000000000010508
0.0000000000010507
0.0000000000010508
0.0000000000010506
0.0000000000010506
0.0000000000010508
0.0000000000010509
0.0000000000010505
0.0000000000010507
0.0000000000010508
0.0000000000010507
0.0000000000010506
0.0000000000010507
0.0000000000010508
0.0000000000010507
0.0000000000010506
0.0000000000010508
0.0000000000010509
0.0000000000010507
0.0000000000010508
0.0000000000010506
0.0000000000010507
0.0000000000010507
0.0000000000010506
0.0000000000010507
0.0000000000010506
0.0000000000010506
0.0000000000010505
0.0000000000010507
0.0000000000010509
0.0000000000010507
0.0000000000010507
0.0000000000010508
0.0000000000010507
0.0000000000010506
0.0000000000010508
0.0000000000010507
0.0000000000010507
0.0000000000010506
0.0000000000010508
0.0000000000010507
0.0000000000010506
0.0000000000010507
0.0000000000010507
0.0000000000010506
0.0000000000010509
0.0000000000010508
0.0000000000010506
0.0000000000010506
0.0000000000010506
0.0000000000010508
0.0000000000010506
0.0000000000010508
0.0000000000010506
0.0000000000010507
0.0000000000010506
0.0000000000010508
0.0000000000010508
0.0000000000010509
0.0000000000010507
0.0000000000010508
0.0000000000010506
0.0000000000010506
0.0000000000010506
0.0000000000010682
0.0000000000010772
0.0000000000011210
0.0000000000011065
0.0000000000010996
0.0000000000010976
0.0000000000011557
0.0000000000011553
0.0000000000011659
0.0000000000011429
0.0000000000011750
0.0000000000012132
0.0000000000011566
0.0000000000011934
0.0000000000011974
0.0000000000011983
0.0000000000011814
0.0000000000011433
0.0000000000011777
0.0000000000012131
0.0000000000012473
0.0000000000012799
0.0000000000013014
0.0000000000012738
0.0000000000013163
0.0000000000013182
0.0000000000013072
0.0000000000013488
0.0000000000013873
0.0000000000014343
0.0000000000014495
0.0000000000014574
0.0000000000014395
0.0000000000014186
0.0000000000014559
0.0000000000014243
0.0000000000014056
0.0000000000014244
0.0000000000014201
0.0000000000014582
0.0000000000014516
0.0000000000015015
0.0000000000015222
0.0000000000015817
0.0000000000015749
0.0000000000015434
0.0000000000015948
0.0000000000016891
0.0000000000016854
0.0000000000016505
0.0000000000016486
0.0000000000016429
0.0000000000016347
0.0000000000016715
0.0000000000016646
0.0000000000016513
0.0000000000017081
0.0000000000017401
0.0000000000017801
0.0000000000017562
0.0000000000018204
0.0000000000018204
0.0000000000018249
0.0000000000018464
0.0000000000018533
0.0000000000019011
0.0000000000019551
0.0000000000020097
0.0000000000019863
0.0000000000019999
0.0000000000019550
0.0000000000000000
0.0000000000020156
0.0000000000019836
0.0000000000019125
0.0000000000018216
0.0000000000017175
0.0000000000017070
0.0000000000017318
0.0000000000017172
0.0000000000016891
0.0000000000017001
0.0000000000016842
0.0000000000016213
0.0000000000016034
0.0000000000016253
0.0000000000016383
0.0000000000016100
0.0000000000016262
0.0000000000016326
0.0000000000016450
0.0000000000016123
0.0000000000016457
0.0000000000016542
0.0000000000015756
0.0000000000016307
0.0000000000016833
0.0000000000016654
0.0000000000016735
0.0000000000016920
0.0000000000016812
0.0000000000016309
0.0000000000016290
0.0000000000016343
0.0000000000016813
0.0000000000016494
0.0000000000016400
0.0000000000016497
0.0000000000016465
0.0000000000016200
0.0000000000015714
0.0000000000015998
0.0000000000016182
0.0000000000016234
0.0000000000016514
0.0000000000016570
0.0000000000016620
0.0000000000016353
0.0000000000016344
0.0000000000015956
0.0000000000016319
0.0000000000016142
0.0000000000015721
0.0000000000015662
0.0000000000015620
0.0000000000015451
0.0000000000015159
0.0000000000015423
0.0000000000015417
0.0000000000015585
0.0000000000015230
0.0000000000015232
0.0000000000015745
0.0000000000015442
0.0000000000015376
0.0000000000015427
0.0000000000015560
0.0000000000015857
0.0000000000015325
0.0000000000015311
0.0000000000015001
0.0000000000015095
0.0000000000014677
0.0000000000014885
0.0000000000014976
0.0000000000015045
0.0000000000014658
0.0000000000014642
0.0000000000014688
0.0000000000014237
0.0000000000014084
0.0000000000013457
0.0000000000014316
0.0000000000014160
0.0000000000014286
0.0000000000014186
0.0000000000013637
0.0000000000013968
0.0000000000014521
0.0000000000014240
0.0000000000017189
0.0000000000020118
0.0000000000028754
0.0000000000028235
0.0000000000029375
0.0000000000034005
0.0000000000041001
0.0000000000039647
0.0000000000038564
0.0000000000038926
0.0000000000039334
0.0000000000039066
0.0000000000043973
0.0000000000043845
0.0000000000044916
0.0000000000042032
0.0000000000049757
0.0000000000070975
0.0000000000069703
0.0000000000076430
0.0000000000091006
0.0000000000083183
0.0000000000107659
0.0000000000125454
0.0000000000129457
0.0000000309174755
0.0000000307765484
0.0000000308049487
0.0000000318058710
0.0000000318433257
0.0000000321414123
0.0000000331358154
0.0000000348474314
0.0000000356390645
0.0000000345251953
0.0000000337771868
0.0000000342057522
0.0000000341735114
0.0000000329876008
0.0022981091705652
0.0023127895525583
0.0023010504630891
0.0022937807288763
0.0022846403611072
0.0022806488275309
0.0022941888925336
0.0022939128972591
0.0023073047644216
0.0023055834197596
0.0022995629044828
0.0023135446636526
0.0023194699339141
0.0023325753070007
0.0023415680928719
0.0023367861511789
0.0023574488296233
0.0023548242548081
0.0023508438083496
0.0023465768318985
0.0023500286512428
0.0023510901065585
0.0023730639546040
0.0023728061734166
0.0023719603364613
0.0023767005545287
0.0023926901466873
0.0024045001326914
0.0023969097372430
0.0023854677414887
0.0023952000895088
0.0024055408276459
0.0024102765526510
0.0024035260476831
0.0024009114620114
0.0024015038587090
0.0023903913458479
0.0023986958897914
0.0023947415204678
0.0024064227948091
0.0024191777165572
0.0024188928303107
0.0024268605153304
0.0024258573421192
0.0023890292109933
0.0023995325787014
0.0024051978791896
0.0023992003922604
0.0023800000000000
0.0023546311401124
0.0023672110426189
0.0023673159416021
0.0023617345310291
0.0023455710326459
0.0023265850568354
0.0023229576486924
0.0023296850308864
0.0023220572081767
0.0023271299223529
0.0023281248597661
0.0023165967709045
0.0023301023107341
0.0023356057866185
0.0023277004579330
0.0023488000584224
0.0032719809959868
0.0032706363617919
0.0032548788711414
0.0032064386914917
0.0032197505831377
0.0032408943776700
0.0032324643993843
0.0032327416641585
0.0031988330302323
0.0030819161858488
0.0029972809960917
0.0030358853281652
0.0031916338583899
0.0033280975289798
0.0033128587745658
0.0033604417998248
0.0033018122836021
0.0042637895006184
0.0041647684130600
0.0041656550949733
0.0043575084089071
0.0044613048549938
0.0043509513599412
0.0043640915878374
0.0045337224225173
0.0045103202551238
0.0045805125956702
0.0044216383586561
0.0043249611193485
0.0044958662409386
0.0045066429216085
0.0045572720324045
0.0045339482367057
0.0046089902022141
0.0044897325025939