Historical Venezuelan bolívar / Yemeni rial

History of daily rates VEB /YER since Sunday, 15 November 2015.

The maximum was reached on

1 Venezuelan bolívar = 0.0411479805 Yemeni rial

the minimum on

1 Venezuelan bolívar = 0.0000000000 Yemeni rial

Price history of YER / VEB

Date VEB/YER
0.0000009499
0.0000009463
0.0000009594
0.0000009478
0.0000009562
0.0000009586
0.0000009632
0.0000009586
0.0000009576
0.0000009558
0.0000009554
0.0000009547
0.0000009571
0.0000009591
0.0000009636
0.0000009636
0.0000009684
0.0000009652
0.0000009643
0.0000009577
0.0000009581
0.0000009621
0.0000009614
0.0000009516
0.0000009509
0.0000009461
0.0000009528
0.0000009462
0.0000009477
0.0000009406
0.0000009451
0.0000009536
0.0000009556
0.0000009537
0.0000009573
0.0000009587
0.0000009598
0.0000009666
0.0000009657
0.0000009664
0.0000009766
0.0000009683
0.0000009630
0.0000009611
0.0000009629
0.0000009608
0.0000009593
0.0000009563
0.0000009628
0.0000009678
0.0000009713
0.0000009702
0.0000009780
0.0000009680
0.0000009644
0.0000009624
0.0000009613
0.0000009649
0.0000009680
0.0000009633
0.0000009701
0.0000009736
0.0000009735
0.0000009685
0.0000009614
0.0000009612
0.0000009595
0.0000009556
0.0000009509
0.0000009383
0.0000009400
0.0000009434
0.0000009302
0.0000009223
0.0000009236
0.0000009299
0.0000009162
0.0000009296
0.0000009147
0.0000009365
0.0000009379
0.0000009331
0.0000009408
0.0000009354
0.0000009487
0.0000009508
0.0000009575
0.0000009501
0.0000009496
0.0000009428
0.0000009592
0.0000009646
0.0000009653
0.0000009561
0.0000009695
0.0000009769
0.0000009751
0.0000009625
0.0000009643
0.0000009656
0.0000009725
0.0000009941
0.0000009915
0.0000009919
0.0000010066
0.0000010074
0.0000010076
0.0000010118
0.0000010096
0.0000010113
0.0000010115
0.0000010101
0.0000010049
0.0000010104
0.0000010064
0.0000010074
0.0000010072
0.0000010091
0.0000010040
0.0000010057
0.0000010166
0.0000010188
0.0000010200
0.0000010183
0.0000010154
0.0000010166
0.0000010240
0.0000010261
0.0000010300
0.0000010331
0.0000010275
0.0000010266
0.0000010252
0.0000010214
0.0000010275
0.0000010255
0.0000010262
0.0000010280
0.0000010245
0.0000010310
0.0000010294
0.0000010373
0.0000010409
0.0000010431
0.0000010397
0.0000010391
0.0000010380
0.0000010352
0.0000010358
0.0000010351
0.0000010287
0.0000010275
0.0000010228
0.0000010312
0.0000010266
0.0000010357
0.0000010427
0.0000010409
0.0000010374
0.0000010359
0.0000010387
0.0000010349
0.0000010381
0.0000010409
0.0000010432
0.0000010416
0.0000010343
0.0000010331
0.0000010273
0.0000010242
0.0000010276
0.0000010220
0.0000010155
0.0000010213
0.0000010185
0.0000010215
0.0000010199
0.0000010152
0.0000010168
0.0000010186
0.0000010202
0.0000010228
0.0000010139
0.0000010198
0.0000010122
0.0000010164
0.0000010138
0.0000010032
0.0000010004
0.0000009981
0.0000009913
0.0000009990
0.0000010022
0.0000009964
0.0000009893
0.0000009816
0.0000009869
0.0000009799
0.0000009813
0.0000009808
0.0000000000
0.0000009905
0.0000009800
0.0000009878
0.0000009684
0.0000009947
0.0000010040
0.0000009960
0.0000009855
0.0000009857
0.0000009848
0.0000009927
0.0000009917
0.0000009944
0.0000009956
0.0000009987
0.0000009980
0.0000009940
0.0000009955
0.0000009928
0.0000009942
0.0000009902
0.0000009928
0.0000009898
0.0000009918
0.0000009927
0.0000009925
0.0000009864
0.0000009836
0.0000009837
0.0000009870
0.0000009860
0.0000009883
0.0000009802
0.0000009882
0.0000009873
0.0000009940
0.0000009964
0.0000009942
0.0000009952
0.0000009975
0.0000009959
0.0000009953
0.0000010037
0.0000009947
0.0000009999
0.0000010000
0.0000009952
0.0000009936
0.0000009973
0.0000009990
0.0000009996
0.0000010013
0.0000010015
0.0000010011
0.0000009980
0.0000010032
0.0000010034
0.0000010016
0.0000010036
0.0000010060
0.0000010041
0.0000009965
0.0000010056
0.0000010074
0.0000010016
0.0000010078
0.0000010071
0.0000010058
0.0000009994
0.0000009973
0.0000009926
0.0000009989
0.0000009956
0.0000010020
0.0000009910
0.0000010026
0.0000009985
0.0000010006
0.0000010081
0.0000010019
0.0000010037
0.0000010106
0.0000010093
0.0000010089
0.0000010073
0.0000010127
0.0000010155
0.0000010084
0.0000012120
0.0000014553
0.0000020947
0.0000020897
0.0000021766
0.0000026173
0.0000031368
0.0000031418
0.0000031321
0.0000031286
0.0000031737
0.0000031979
0.0000035682
0.0000036314
0.0000036369
0.0000037398
0.0000042220
0.0000050773
0.0000050527
0.0000057437
0.0000068568
0.0000062919
0.0000086499
0.0000099858
0.0000100684
0.0249359217
0.0250468370
0.0251190515
0.0255405552
0.0250385628
0.0253405087
0.0251338025
0.0250597525
0.0250467401
0.0250538995
0.0251557751
0.0249985534
0.0251124547
0.0251259564
0.0250770511
0.0251741383
0.0249981272
0.0250723132
0.0251211102
0.0250122846
0.0250426013
0.0251757188
0.0252071914
0.0250465852
0.0250202453
0.0253368612
0.0251021446
0.0251183396
0.0250822743
0.0250540805
0.0250861204
0.0250025094
0.0250366737
0.0251091742
0.0249429661
0.0250799411
0.0249714448
0.0249805248
0.0250098608
0.0251007394
0.0250631623
0.0251071009
0.0250672410
0.0250607127
0.0250195801
0.0250164514
0.0250203487
0.0250487625
0.0249710460
0.0249740551
0.0251305422
0.0251436971
0.0251826901
0.0249116043
0.0252223483
0.0248594878
0.0250774915
0.0250031264
0.0249622069
0.0252482589
0.0251107745
0.0250405461
0.0249767442
0.0250172195
0.0251133480
0.0250105860
0.0250713602
0.0250449915
0.0249950927
0.0250289285
0.0250817052
0.0250738991
0.0249294728
0.0250949103
0.0250250472
0.0250629915
0.0250090416
0.0250255904
0.0250769076
0.0350949313
0.0350728118
0.0350487384
0.0348416290
0.0350084651
0.0353520598
0.0347844141
0.0349628901
0.0349940306
0.0349712979
0.0350631096
0.0349686650
0.0349720711
0.0326396098
0.0300181869
0.0301098476
0.0302487289
0.0407374302
0.0407118451
0.0404864472
0.0406824201
0.0405157677
0.0405455285
0.0404808829
0.0406001392
0.0406310920
0.0407130964
0.0405469295
0.0406493975
0.0406524381
0.0406929208
0.0404525814
0.0406618246
0.0405197317
0.0406019526